
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 261.350 | 261.350 | 261.350 | 261.350 | 0.23% |
Oct 01, 2025 | 260.740 | 260.740 | 260.740 | 258.570 | 0.84% |
Sep 30, 2025 | 258.570 | 258.570 | 258.570 | 258.570 | 0.47% |
Sep 29, 2025 | 257.350 | 257.350 | 257.360 | 257.350 | -0.00% |
Sep 26, 2025 | 257.360 | 257.360 | 257.360 | 257.360 | 0.80% |
Sep 25, 2025 | 255.330 | 255.330 | 255.330 | 255.330 | -0.47% |
Sep 24, 2025 | 256.540 | 256.540 | 256.810 | 256.540 | -0.11% |
Sep 23, 2025 | 256.810 | 256.810 | 256.810 | 256.110 | 0.27% |
Sep 22, 2025 | 256.110 | 256.110 | 256.110 | 256.110 | -0.32% |
Sep 18, 2025 | 256.930 | 256.930 | 256.930 | 256.930 | 0.77% |
Sep 17, 2025 | 254.960 | 254.960 | 254.960 | 254.650 | 0.12% |
Sep 16, 2025 | 254.650 | 254.650 | 258.210 | 254.650 | -1.38% |
Sep 15, 2025 | 258.210 | 258.210 | 258.710 | 258.210 | -0.19% |
Sep 12, 2025 | 258.710 | 258.710 | 258.710 | 258.710 | -0.20% |
Sep 11, 2025 | 259.240 | 259.240 | 259.240 | 259.240 | 0.82% |
Sep 10, 2025 | 257.140 | 257.140 | 257.140 | 257.060 | 0.03% |
Sep 09, 2025 | 257.060 | 257.060 | 257.060 | 257.060 | 0.10% |
Sep 08, 2025 | 256.800 | 256.800 | 256.800 | 256.070 | 0.29% |
Sep 05, 2025 | 256.070 | 256.070 | 257.260 | 256.070 | -0.46% |
Highest: 261.350 | Lowest: 254.650 | Difference: 6.700 | Average: 257.365 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review