Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 264.120 | 264.120 | 264.120 | 262.930 | 0.45% |
| Oct 23, 2025 | 262.930 | 262.930 | 262.930 | 262.930 | 0.22% |
| Oct 22, 2025 | 262.360 | 262.360 | 262.360 | 262.360 | -0.09% |
| Oct 21, 2025 | 262.590 | 262.590 | 262.590 | 261.530 | 0.41% |
| Oct 20, 2025 | 261.530 | 261.530 | 261.530 | 261.530 | 1.00% |
| Oct 17, 2025 | 258.930 | 258.930 | 259.490 | 258.930 | -0.22% |
| Oct 16, 2025 | 259.490 | 259.490 | 259.490 | 259.490 | -0.49% |
| Oct 15, 2025 | 260.770 | 260.770 | 260.770 | 260.770 | 0.11% |
| Oct 14, 2025 | 260.480 | 260.480 | 260.480 | 260.480 | 0.14% |
| Oct 13, 2025 | 260.120 | 260.120 | 260.120 | 258.490 | 0.63% |
| Oct 10, 2025 | 258.490 | 258.490 | 258.490 | 258.490 | -1.68% |
| Oct 09, 2025 | 262.900 | 262.900 | 263.610 | 262.900 | -0.27% |
| Oct 08, 2025 | 263.610 | 263.610 | 263.610 | 263.610 | 0.61% |
| Oct 07, 2025 | 262.000 | 262.000 | 262.300 | 262.000 | -0.11% |
| Oct 06, 2025 | 262.300 | 262.300 | 262.300 | 262.300 | -0.15% |
| Oct 03, 2025 | 262.700 | 262.700 | 262.700 | 261.350 | 0.52% |
| Oct 02, 2025 | 261.350 | 261.350 | 261.350 | 261.350 | 0.23% |
| Oct 01, 2025 | 260.740 | 260.740 | 260.740 | 258.570 | 0.84% |
| Sep 30, 2025 | 258.570 | 258.570 | 258.570 | 258.570 | 0.47% |
| Sep 29, 2025 | 257.350 | 257.350 | 257.360 | 257.350 | -0.00% |
| Highest: 264.120 | Lowest: 257.350 | Difference: 6.770 | Average: 261.166 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review