
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 243.360 | 243.360 | 245.980 | 243.360 | -1.07% |
Mar 27, 2025 | 245.980 | 245.980 | 246.780 | 245.980 | -0.32% |
Mar 26, 2025 | 246.780 | 246.780 | 246.780 | 246.780 | -0.15% |
Mar 25, 2025 | 247.160 | 247.160 | 247.160 | 247.160 | 0.59% |
Mar 24, 2025 | 245.710 | 245.710 | 245.710 | 245.710 | 0.28% |
Mar 21, 2025 | 245.030 | 245.030 | 245.030 | 245.030 | -0.41% |
Mar 20, 2025 | 246.030 | 246.030 | 246.780 | 246.030 | -0.30% |
Mar 19, 2025 | 246.780 | 246.780 | 246.780 | 246.460 | 0.13% |
Mar 18, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | 0.20% |
Mar 17, 2025 | 245.980 | 245.980 | 245.980 | 245.980 | 0.44% |
Mar 14, 2025 | 244.910 | 244.910 | 244.910 | 244.910 | 1.30% |
Mar 13, 2025 | 241.770 | 241.770 | 241.770 | 241.770 | -0.42% |
Mar 12, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | 0.63% |
Mar 11, 2025 | 241.260 | 241.260 | 241.260 | 241.260 | -1.43% |
Mar 10, 2025 | 244.760 | 244.760 | 244.760 | 244.760 | -1.23% |
Mar 07, 2025 | 247.820 | 247.820 | 247.820 | 247.820 | -0.44% |
Mar 06, 2025 | 248.920 | 248.920 | 248.920 | 248.920 | 0.03% |
Mar 05, 2025 | 248.840 | 248.840 | 248.840 | 248.840 | 0.51% |
Mar 04, 2025 | 247.580 | 247.580 | 247.580 | 247.580 | -1.98% |
Mar 03, 2025 | 252.590 | 252.590 | 252.590 | 252.590 | 0.05% |
Highest: 252.590 | Lowest: 241.260 | Difference: 11.330 | Average: 246.025 | Change %: -3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review