![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 610.190 | 610.190 | 610.190 | 610.190 | -0.27% |
Jun 26, 2024 | 611.840 | 611.840 | 611.840 | 611.840 | -0.37% |
Jun 25, 2024 | 614.120 | 614.120 | 614.120 | 614.120 | -0.27% |
Jun 24, 2024 | 615.780 | 615.780 | 615.780 | 615.780 | 0.05% |
Jun 21, 2024 | 615.500 | 615.500 | 615.500 | 615.500 | 0.48% |
Jun 20, 2024 | 612.530 | 612.530 | 612.530 | 612.530 | 0.14% |
Jun 18, 2024 | 611.650 | 611.650 | 611.650 | 611.650 | 0.11% |
Jun 17, 2024 | 610.970 | 610.970 | 610.970 | 610.970 | 0.61% |
Jun 14, 2024 | 607.250 | 607.250 | 607.250 | 607.250 | 0.04% |
Jun 13, 2024 | 607.020 | 607.020 | 607.020 | 607.020 | 0.34% |
Jun 12, 2024 | 604.970 | 604.970 | 604.970 | 604.970 | -0.70% |
Jun 11, 2024 | 609.210 | 609.210 | 609.210 | 609.210 | -0.57% |
Jun 10, 2024 | 612.690 | 612.690 | 612.690 | 612.690 | 0.94% |
Jun 07, 2024 | 607.000 | 607.000 | 607.000 | 607.000 | 0.55% |
Jun 06, 2024 | 603.680 | 603.680 | 603.680 | 603.680 | -0.22% |
Jun 05, 2024 | 605.010 | 605.010 | 605.010 | 605.010 | 0.73% |
Jun 04, 2024 | 600.620 | 600.620 | 600.620 | 600.620 | -0.68% |
Jun 03, 2024 | 604.730 | 604.730 | 604.730 | 604.730 | -0.73% |
May 31, 2024 | 609.170 | 609.170 | 609.170 | 609.170 | 1.29% |
May 30, 2024 | 601.430 | 601.430 | 601.430 | 601.430 | 0.10% |
Highest: 615.780 | Lowest: 600.620 | Difference: 15.160 | Average: 608.768 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review