
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 614.570 | 614.570 | 615.100 | 614.570 | -0.09% |
Jun 04, 2025 | 615.100 | 615.100 | 615.100 | 615.100 | -0.66% |
Jun 03, 2025 | 619.170 | 619.170 | 619.170 | 612.820 | 1.04% |
Jun 02, 2025 | 612.820 | 612.820 | 612.820 | 612.820 | -0.86% |
May 30, 2025 | 618.150 | 618.150 | 618.150 | 618.080 | 0.01% |
May 29, 2025 | 618.080 | 618.080 | 618.080 | 618.050 | 0.00% |
May 28, 2025 | 618.050 | 618.050 | 621.500 | 618.050 | -0.56% |
May 27, 2025 | 621.500 | 621.500 | 621.500 | 621.500 | 1.78% |
May 23, 2025 | 610.620 | 610.620 | 617.030 | 610.620 | -1.04% |
May 22, 2025 | 617.030 | 617.030 | 617.030 | 616.050 | 0.16% |
May 21, 2025 | 616.050 | 616.050 | 616.050 | 616.050 | -2.45% |
May 20, 2025 | 631.520 | 631.520 | 631.520 | 631.520 | -0.46% |
May 19, 2025 | 634.440 | 634.440 | 634.440 | 634.440 | -0.78% |
May 16, 2025 | 639.410 | 639.410 | 639.410 | 632.040 | 1.17% |
May 15, 2025 | 632.040 | 632.040 | 632.040 | 625.980 | 0.97% |
May 14, 2025 | 625.980 | 625.980 | 632.830 | 625.980 | -1.08% |
May 13, 2025 | 632.830 | 632.830 | 636.010 | 632.830 | -0.50% |
May 12, 2025 | 636.010 | 636.010 | 636.010 | 636.010 | 4.33% |
May 09, 2025 | 609.640 | 609.640 | 609.640 | 609.640 | 0.20% |
May 08, 2025 | 608.450 | 608.450 | 608.450 | 599.440 | 1.50% |
May 07, 2025 | 599.440 | 599.440 | 599.440 | 597.740 | 0.28% |
Highest: 639.410 | Lowest: 597.740 | Difference: 41.670 | Average: 620.519 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review