
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 619.950 | 619.950 | 619.950 | 618.940 | 0.16% |
Jun 25, 2025 | 618.940 | 618.940 | 618.940 | 618.940 | -0.40% |
Jun 24, 2025 | 621.410 | 621.410 | 621.410 | 620.180 | 0.20% |
Jun 23, 2025 | 620.180 | 620.180 | 620.180 | 616.530 | 0.59% |
Jun 20, 2025 | 616.530 | 616.530 | 616.530 | 616.530 | -0.14% |
Jun 18, 2025 | 617.420 | 617.420 | 617.420 | 616.590 | 0.13% |
Jun 17, 2025 | 616.590 | 616.590 | 617.570 | 616.590 | -0.16% |
Jun 16, 2025 | 617.570 | 617.570 | 617.570 | 615.160 | 0.39% |
Jun 13, 2025 | 615.160 | 615.160 | 621.220 | 615.160 | -0.98% |
Jun 12, 2025 | 621.220 | 621.220 | 622.580 | 621.220 | -0.22% |
Jun 11, 2025 | 622.580 | 622.580 | 627.410 | 622.580 | -0.77% |
Jun 10, 2025 | 627.410 | 627.410 | 627.410 | 624.920 | 0.40% |
Jun 09, 2025 | 624.920 | 624.920 | 625.640 | 624.920 | -0.12% |
Jun 06, 2025 | 625.640 | 625.640 | 625.640 | 614.570 | 1.80% |
Jun 05, 2025 | 614.570 | 614.570 | 615.100 | 614.570 | -0.09% |
Jun 04, 2025 | 615.100 | 615.100 | 615.100 | 615.100 | -0.66% |
Jun 03, 2025 | 619.170 | 619.170 | 619.170 | 612.820 | 1.04% |
Jun 02, 2025 | 612.820 | 612.820 | 612.820 | 612.820 | -0.86% |
May 30, 2025 | 618.150 | 618.150 | 618.150 | 618.080 | 0.01% |
May 29, 2025 | 618.080 | 618.080 | 618.080 | 618.050 | 0.00% |
Highest: 627.410 | Lowest: 612.820 | Difference: 14.590 | Average: 619.170 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review