
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 548.110 | 548.110 | 550.640 | 548.110 | -0.46% |
Jul 10, 2025 | 550.640 | 550.640 | 550.640 | 550.640 | 0.45% |
Jul 09, 2025 | 548.180 | 548.180 | 548.180 | 548.180 | -0.09% |
Jul 08, 2025 | 548.700 | 548.700 | 548.700 | 544.630 | 0.75% |
Jul 07, 2025 | 544.630 | 544.630 | 544.630 | 544.630 | -0.77% |
Jul 03, 2025 | 548.870 | 548.870 | 548.870 | 548.870 | 0.32% |
Jul 02, 2025 | 547.130 | 547.130 | 547.130 | 547.130 | 0.98% |
Jul 01, 2025 | 541.830 | 541.830 | 541.830 | 541.830 | 0.96% |
Jun 30, 2025 | 536.700 | 536.700 | 536.700 | 531.770 | 0.93% |
Jun 27, 2025 | 531.770 | 531.770 | 531.770 | 530.360 | 0.27% |
Jun 26, 2025 | 530.360 | 530.360 | 530.360 | 529.800 | 0.11% |
Jun 25, 2025 | 529.800 | 529.800 | 529.800 | 529.800 | -0.38% |
Jun 24, 2025 | 531.810 | 531.810 | 531.810 | 531.810 | -0.04% |
Jun 23, 2025 | 532.000 | 532.000 | 532.000 | 529.080 | 0.55% |
Jun 20, 2025 | 529.080 | 529.080 | 529.080 | 529.080 | -0.19% |
Jun 18, 2025 | 530.080 | 530.080 | 530.080 | 527.820 | 0.43% |
Jun 17, 2025 | 527.820 | 527.820 | 528.350 | 527.820 | -0.10% |
Jun 16, 2025 | 528.350 | 528.350 | 528.350 | 524.860 | 0.66% |
Jun 13, 2025 | 524.860 | 524.860 | 531.120 | 524.860 | -1.18% |
Jun 12, 2025 | 531.120 | 531.120 | 531.120 | 529.880 | 0.23% |
Highest: 550.640 | Lowest: 524.860 | Difference: 25.780 | Average: 537.092 | Change %: 3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review