Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Robeco Bp Us Premium Equities Ie £ (0P0000K8XY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
548.110 -2.530    -0.46%
11/07 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
Issuer:  Robeco Luxembourg SA
ISIN:  LU0432313244 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.84B
Robeco BP US Premium Equities IE £ 548.110 -2.530 -0.46%

0P0000K8XY Historical Data

 
Get free historical data for 0P0000K8XY fund. You'll find the end of day price of the Robeco Bp Us Premium Equities Ie £ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/06/2025 - 15/07/2025
 
Date Price Open High Low Change %
Jul 11, 2025 548.110 548.110 550.640 548.110 -0.46%
Jul 10, 2025 550.640 550.640 550.640 550.640 0.45%
Jul 09, 2025 548.180 548.180 548.180 548.180 -0.09%
Jul 08, 2025 548.700 548.700 548.700 544.630 0.75%
Jul 07, 2025 544.630 544.630 544.630 544.630 -0.77%
Jul 03, 2025 548.870 548.870 548.870 548.870 0.32%
Jul 02, 2025 547.130 547.130 547.130 547.130 0.98%
Jul 01, 2025 541.830 541.830 541.830 541.830 0.96%
Jun 30, 2025 536.700 536.700 536.700 531.770 0.93%
Jun 27, 2025 531.770 531.770 531.770 530.360 0.27%
Jun 26, 2025 530.360 530.360 530.360 529.800 0.11%
Jun 25, 2025 529.800 529.800 529.800 529.800 -0.38%
Jun 24, 2025 531.810 531.810 531.810 531.810 -0.04%
Jun 23, 2025 532.000 532.000 532.000 529.080 0.55%
Jun 20, 2025 529.080 529.080 529.080 529.080 -0.19%
Jun 18, 2025 530.080 530.080 530.080 527.820 0.43%
Jun 17, 2025 527.820 527.820 528.350 527.820 -0.10%
Jun 16, 2025 528.350 528.350 528.350 524.860 0.66%
Jun 13, 2025 524.860 524.860 531.120 524.860 -1.18%
Jun 12, 2025 531.120 531.120 531.120 529.880 0.23%
Highest: 550.640 Lowest: 524.860 Difference: 25.780 Average: 537.092 Change %: 3.440
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K8XY Comments

Write your thoughts about Robeco Bp Us Premium Equities Ie £
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email