
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 324.220 | 324.220 | 324.220 | 324.220 | 0.21% |
Aug 25, 2025 | 323.530 | 323.530 | 325.320 | 323.530 | -0.55% |
Aug 22, 2025 | 325.320 | 325.320 | 325.320 | 325.320 | 2.32% |
Aug 21, 2025 | 317.940 | 317.940 | 317.940 | 317.940 | -0.23% |
Aug 20, 2025 | 318.660 | 318.660 | 319.610 | 318.660 | -0.30% |
Aug 19, 2025 | 319.610 | 319.610 | 319.610 | 317.660 | 0.61% |
Aug 18, 2025 | 317.660 | 317.660 | 318.200 | 317.660 | -0.17% |
Aug 15, 2025 | 318.200 | 318.200 | 320.620 | 318.200 | -0.75% |
Aug 14, 2025 | 320.620 | 320.620 | 323.520 | 320.620 | -0.90% |
Aug 13, 2025 | 323.520 | 323.520 | 323.520 | 323.520 | 1.69% |
Aug 12, 2025 | 318.130 | 318.130 | 318.130 | 318.130 | 1.65% |
Aug 11, 2025 | 312.980 | 312.980 | 312.980 | 312.980 | -0.16% |
Aug 08, 2025 | 313.490 | 313.490 | 313.490 | 312.920 | 0.18% |
Aug 07, 2025 | 312.920 | 312.920 | 314.840 | 312.920 | -0.61% |
Aug 06, 2025 | 314.840 | 314.840 | 315.770 | 314.840 | -0.29% |
Aug 05, 2025 | 315.770 | 315.770 | 315.910 | 315.770 | -0.04% |
Aug 04, 2025 | 315.910 | 315.910 | 315.910 | 311.820 | 1.31% |
Aug 01, 2025 | 311.820 | 311.820 | 315.250 | 311.820 | -1.09% |
Jul 31, 2025 | 315.250 | 315.250 | 315.250 | 315.250 | -0.38% |
Jul 30, 2025 | 316.450 | 316.450 | 316.450 | 316.450 | -0.52% |
Jul 29, 2025 | 318.100 | 318.100 | 318.100 | 318.040 | 0.02% |
Jul 28, 2025 | 318.040 | 318.040 | 319.250 | 318.040 | -0.38% |
Highest: 325.320 | Lowest: 311.820 | Difference: 13.500 | Average: 317.863 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review