
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 304.890 | 304.890 | 304.890 | 302.640 | 0.74% |
Jun 20, 2025 | 302.640 | 302.640 | 302.640 | 302.640 | 0.38% |
Jun 18, 2025 | 301.480 | 301.480 | 301.480 | 300.860 | 0.21% |
Jun 17, 2025 | 300.860 | 300.860 | 302.390 | 300.860 | -0.51% |
Jun 16, 2025 | 302.390 | 302.390 | 302.390 | 298.880 | 1.17% |
Jun 13, 2025 | 298.880 | 298.880 | 303.150 | 298.880 | -1.41% |
Jun 12, 2025 | 303.150 | 303.150 | 303.150 | 302.080 | 0.35% |
Jun 11, 2025 | 302.080 | 302.080 | 303.060 | 302.080 | -0.32% |
Jun 10, 2025 | 303.060 | 303.060 | 303.060 | 302.170 | 0.29% |
Jun 09, 2025 | 302.170 | 302.170 | 302.190 | 302.170 | -0.01% |
Jun 06, 2025 | 302.190 | 302.190 | 302.190 | 299.150 | 1.02% |
Jun 05, 2025 | 299.150 | 299.150 | 299.150 | 299.090 | 0.02% |
Jun 04, 2025 | 299.090 | 299.090 | 299.090 | 299.090 | -0.52% |
Jun 03, 2025 | 300.640 | 300.640 | 300.640 | 297.800 | 0.95% |
Jun 02, 2025 | 297.800 | 297.800 | 297.800 | 297.800 | -0.11% |
May 30, 2025 | 298.130 | 298.130 | 298.360 | 298.130 | -0.08% |
May 29, 2025 | 298.360 | 298.360 | 298.360 | 297.470 | 0.30% |
May 28, 2025 | 297.470 | 297.470 | 300.060 | 297.470 | -0.86% |
May 27, 2025 | 300.060 | 300.060 | 300.060 | 300.060 | 1.87% |
Highest: 304.890 | Lowest: 297.470 | Difference: 7.420 | Average: 300.763 | Change %: 3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review