
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 325.600 | 325.600 | 325.600 | 325.600 | -0.09% |
Sep 26, 2025 | 325.890 | 325.890 | 325.890 | 325.890 | 1.04% |
Sep 25, 2025 | 322.530 | 322.530 | 322.530 | 322.530 | -0.85% |
Sep 24, 2025 | 325.300 | 325.300 | 326.600 | 325.300 | -0.40% |
Sep 23, 2025 | 326.600 | 326.600 | 326.600 | 326.090 | 0.16% |
Sep 22, 2025 | 326.090 | 326.090 | 326.090 | 326.090 | -0.77% |
Sep 18, 2025 | 328.610 | 328.610 | 328.610 | 326.320 | 0.70% |
Sep 17, 2025 | 326.320 | 326.320 | 326.430 | 326.320 | -0.03% |
Sep 16, 2025 | 326.430 | 326.430 | 327.170 | 326.430 | -0.23% |
Sep 15, 2025 | 327.170 | 327.170 | 328.950 | 327.170 | -0.54% |
Sep 12, 2025 | 328.950 | 328.950 | 328.950 | 328.950 | -0.70% |
Sep 11, 2025 | 331.260 | 331.260 | 331.260 | 331.260 | 1.69% |
Sep 10, 2025 | 325.750 | 325.750 | 325.750 | 325.680 | 0.02% |
Sep 09, 2025 | 325.680 | 325.680 | 325.680 | 325.680 | -0.58% |
Sep 08, 2025 | 327.590 | 327.590 | 327.590 | 326.880 | 0.22% |
Sep 05, 2025 | 326.880 | 326.880 | 326.880 | 326.750 | 0.04% |
Sep 04, 2025 | 326.750 | 326.750 | 326.750 | 321.880 | 1.51% |
Sep 03, 2025 | 321.880 | 321.880 | 322.260 | 321.880 | -0.12% |
Sep 02, 2025 | 322.260 | 322.260 | 322.260 | 322.260 | -0.46% |
Highest: 331.260 | Lowest: 321.880 | Difference: 9.380 | Average: 326.186 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review