
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 444.510 | 444.510 | 444.510 | 442.080 | 0.55% |
Apr 28, 2025 | 442.080 | 442.080 | 442.080 | 442.080 | 0.40% |
Apr 25, 2025 | 440.300 | 440.300 | 440.300 | 440.300 | -0.37% |
Apr 24, 2025 | 441.940 | 441.940 | 441.940 | 434.480 | 1.72% |
Apr 23, 2025 | 434.480 | 434.480 | 434.480 | 430.700 | 0.88% |
Apr 22, 2025 | 430.700 | 430.700 | 430.700 | 428.980 | 0.40% |
Apr 17, 2025 | 428.980 | 428.980 | 428.980 | 428.980 | 0.96% |
Apr 16, 2025 | 424.890 | 424.890 | 429.730 | 424.890 | -1.13% |
Apr 15, 2025 | 429.730 | 429.730 | 431.120 | 429.730 | -0.32% |
Apr 14, 2025 | 431.120 | 431.120 | 431.120 | 431.120 | 1.21% |
Apr 11, 2025 | 425.960 | 425.960 | 425.960 | 419.560 | 1.53% |
Apr 10, 2025 | 419.560 | 419.560 | 419.560 | 419.560 | -3.31% |
Apr 09, 2025 | 433.910 | 433.910 | 433.910 | 402.650 | 7.76% |
Apr 08, 2025 | 402.650 | 402.650 | 402.650 | 402.650 | -1.88% |
Apr 07, 2025 | 410.360 | 410.360 | 410.360 | 410.360 | -1.28% |
Apr 04, 2025 | 415.670 | 415.670 | 415.670 | 415.670 | -5.18% |
Apr 03, 2025 | 438.400 | 438.400 | 464.430 | 438.400 | -5.60% |
Apr 02, 2025 | 464.430 | 464.430 | 464.430 | 458.980 | 1.19% |
Apr 01, 2025 | 458.980 | 458.980 | 458.980 | 456.930 | 0.45% |
Highest: 464.430 | Lowest: 402.650 | Difference: 61.780 | Average: 432.561 | Change %: -2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review