
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 499.650 | 499.650 | 501.560 | 499.650 | -0.38% |
Jul 30, 2025 | 501.560 | 501.560 | 504.170 | 501.560 | -0.52% |
Jul 29, 2025 | 504.170 | 504.170 | 504.170 | 504.070 | 0.02% |
Jul 28, 2025 | 504.070 | 504.070 | 506.000 | 504.070 | -0.38% |
Jul 25, 2025 | 506.000 | 506.000 | 506.000 | 503.010 | 0.59% |
Jul 24, 2025 | 503.010 | 503.010 | 506.860 | 503.010 | -0.76% |
Jul 23, 2025 | 506.860 | 506.860 | 506.860 | 506.860 | 0.74% |
Jul 22, 2025 | 503.140 | 503.140 | 503.140 | 503.140 | 0.91% |
Jul 21, 2025 | 498.590 | 498.590 | 498.590 | 498.590 | -0.52% |
Jul 18, 2025 | 501.210 | 501.210 | 501.210 | 499.800 | 0.28% |
Jul 17, 2025 | 499.800 | 499.800 | 499.800 | 499.800 | 1.08% |
Jul 16, 2025 | 494.480 | 494.480 | 494.480 | 494.480 | 0.28% |
Jul 15, 2025 | 493.110 | 493.110 | 493.110 | 493.110 | -1.48% |
Jul 14, 2025 | 500.500 | 500.500 | 500.500 | 500.500 | 0.01% |
Jul 11, 2025 | 500.470 | 500.470 | 504.130 | 500.470 | -0.73% |
Jul 10, 2025 | 504.130 | 504.130 | 504.130 | 504.130 | 0.55% |
Jul 09, 2025 | 501.350 | 501.350 | 501.350 | 501.350 | 0.39% |
Jul 08, 2025 | 499.400 | 499.400 | 499.400 | 498.360 | 0.21% |
Jul 07, 2025 | 498.360 | 498.360 | 498.360 | 498.360 | -0.74% |
Highest: 506.860 | Lowest: 493.110 | Difference: 13.750 | Average: 501.045 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review