
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 513.930 | 513.930 | 513.930 | 513.930 | 0.21% |
Aug 25, 2025 | 512.830 | 512.830 | 515.660 | 512.830 | -0.55% |
Aug 22, 2025 | 515.660 | 515.660 | 515.660 | 515.660 | 2.32% |
Aug 21, 2025 | 503.960 | 503.960 | 505.100 | 503.960 | -0.23% |
Aug 20, 2025 | 505.100 | 505.100 | 506.610 | 505.100 | -0.30% |
Aug 19, 2025 | 506.610 | 506.610 | 506.610 | 503.510 | 0.62% |
Aug 18, 2025 | 503.510 | 503.510 | 504.360 | 503.510 | -0.17% |
Aug 15, 2025 | 504.360 | 504.360 | 508.200 | 504.360 | -0.76% |
Aug 14, 2025 | 508.200 | 508.200 | 512.790 | 508.200 | -0.90% |
Aug 13, 2025 | 512.790 | 512.790 | 512.790 | 512.790 | 1.69% |
Aug 12, 2025 | 504.250 | 504.250 | 504.250 | 504.250 | 1.64% |
Aug 11, 2025 | 496.090 | 496.090 | 496.090 | 496.090 | -0.16% |
Aug 08, 2025 | 496.890 | 496.890 | 496.890 | 495.990 | 0.18% |
Aug 07, 2025 | 495.990 | 495.990 | 499.020 | 495.990 | -0.61% |
Aug 06, 2025 | 499.020 | 499.020 | 500.500 | 499.020 | -0.30% |
Aug 05, 2025 | 500.500 | 500.500 | 500.710 | 500.500 | -0.04% |
Aug 04, 2025 | 500.710 | 500.710 | 500.710 | 494.220 | 1.31% |
Aug 01, 2025 | 494.220 | 494.220 | 499.650 | 494.220 | -1.09% |
Jul 31, 2025 | 499.650 | 499.650 | 501.560 | 499.650 | -0.38% |
Jul 30, 2025 | 501.560 | 501.560 | 504.170 | 501.560 | -0.52% |
Jul 29, 2025 | 504.170 | 504.170 | 504.170 | 504.070 | 0.02% |
Jul 28, 2025 | 504.070 | 504.070 | 506.000 | 504.070 | -0.38% |
Highest: 515.660 | Lowest: 494.220 | Difference: 21.440 | Average: 503.821 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review