
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 468.850 | 468.850 | 469.360 | 468.850 | -0.11% |
May 21, 2025 | 469.360 | 469.360 | 469.360 | 469.360 | -2.20% |
May 20, 2025 | 479.920 | 479.920 | 481.590 | 479.920 | -0.35% |
May 19, 2025 | 481.590 | 481.590 | 481.590 | 481.590 | -0.08% |
May 16, 2025 | 481.990 | 481.990 | 481.990 | 476.960 | 1.05% |
May 15, 2025 | 476.960 | 476.960 | 476.960 | 473.770 | 0.67% |
May 14, 2025 | 473.770 | 473.770 | 473.770 | 473.770 | -0.46% |
May 13, 2025 | 475.970 | 475.970 | 475.970 | 474.490 | 0.31% |
May 12, 2025 | 474.490 | 474.490 | 474.490 | 474.490 | 3.25% |
May 09, 2025 | 459.570 | 459.570 | 459.570 | 459.570 | 0.32% |
May 08, 2025 | 458.090 | 458.090 | 458.090 | 453.750 | 0.96% |
May 07, 2025 | 453.750 | 453.750 | 453.750 | 450.590 | 0.70% |
May 06, 2025 | 450.590 | 450.590 | 453.090 | 450.590 | -0.55% |
May 05, 2025 | 453.090 | 453.090 | 453.090 | 453.090 | -0.30% |
May 02, 2025 | 454.440 | 454.440 | 454.440 | 454.440 | 2.19% |
Apr 30, 2025 | 444.680 | 444.680 | 444.680 | 444.680 | 0.04% |
Apr 29, 2025 | 444.510 | 444.510 | 444.510 | 442.080 | 0.55% |
Apr 28, 2025 | 442.080 | 442.080 | 442.080 | 442.080 | 0.40% |
Apr 25, 2025 | 440.300 | 440.300 | 440.300 | 440.300 | -0.37% |
Highest: 481.990 | Lowest: 440.300 | Difference: 41.690 | Average: 462.316 | Change %: 6.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review