
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 489.390 | 489.390 | 489.500 | 489.390 | -0.02% |
Jul 01, 2025 | 489.500 | 489.500 | 489.500 | 489.500 | 0.15% |
Jun 30, 2025 | 488.770 | 488.770 | 488.770 | 488.680 | 0.02% |
Jun 27, 2025 | 488.680 | 488.680 | 488.920 | 488.680 | -0.05% |
Jun 26, 2025 | 488.920 | 488.920 | 488.920 | 488.710 | 0.04% |
Jun 25, 2025 | 488.710 | 488.710 | 488.710 | 488.710 | -0.06% |
Jun 24, 2025 | 488.990 | 488.990 | 488.990 | 488.990 | 0.03% |
Jun 23, 2025 | 488.830 | 488.830 | 488.830 | 488.780 | 0.01% |
Jun 20, 2025 | 488.780 | 488.780 | 488.780 | 488.600 | 0.04% |
Jun 19, 2025 | 488.600 | 488.600 | 488.930 | 488.600 | -0.07% |
Jun 18, 2025 | 488.930 | 488.930 | 488.930 | 488.340 | 0.12% |
Jun 17, 2025 | 488.340 | 488.340 | 488.340 | 488.340 | -0.02% |
Jun 16, 2025 | 488.420 | 488.420 | 488.420 | 487.970 | 0.09% |
Jun 13, 2025 | 487.970 | 487.970 | 488.870 | 487.970 | -0.18% |
Jun 12, 2025 | 488.870 | 488.870 | 488.870 | 488.080 | 0.16% |
Jun 11, 2025 | 488.080 | 488.080 | 488.080 | 487.870 | 0.04% |
Jun 10, 2025 | 487.870 | 487.870 | 487.870 | 487.870 | 0.26% |
Jun 06, 2025 | 486.620 | 486.620 | 486.620 | 486.620 | 0.04% |
Jun 05, 2025 | 486.430 | 486.430 | 486.430 | 486.430 | -0.10% |
Jun 04, 2025 | 486.910 | 486.910 | 486.910 | 486.680 | 0.05% |
Highest: 489.500 | Lowest: 486.430 | Difference: 3.070 | Average: 488.380 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review