
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 233.270 | 233.270 | 233.270 | 233.270 | 0.20% |
Aug 27, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | -0.77% |
Aug 26, 2025 | 234.600 | 234.600 | 234.600 | 234.600 | -0.83% |
Aug 25, 2025 | 236.570 | 236.570 | 236.760 | 236.570 | -0.08% |
Aug 22, 2025 | 236.760 | 236.760 | 236.760 | 236.760 | 1.81% |
Aug 21, 2025 | 232.540 | 232.540 | 232.970 | 232.540 | -0.18% |
Aug 20, 2025 | 232.970 | 232.970 | 232.970 | 232.240 | 0.31% |
Aug 19, 2025 | 232.240 | 232.240 | 235.280 | 232.240 | -1.29% |
Aug 18, 2025 | 235.280 | 235.280 | 236.620 | 235.280 | -0.57% |
Aug 15, 2025 | 236.620 | 236.620 | 236.620 | 235.940 | 0.29% |
Aug 14, 2025 | 235.940 | 235.940 | 236.690 | 235.940 | -0.32% |
Aug 13, 2025 | 236.690 | 236.690 | 236.690 | 236.690 | 1.05% |
Aug 12, 2025 | 234.240 | 234.240 | 234.240 | 234.240 | 0.82% |
Aug 11, 2025 | 232.330 | 232.330 | 232.330 | 232.330 | 0.06% |
Aug 08, 2025 | 232.190 | 232.190 | 232.190 | 231.770 | 0.18% |
Aug 07, 2025 | 231.770 | 231.770 | 231.770 | 230.760 | 0.44% |
Aug 06, 2025 | 230.760 | 230.760 | 230.760 | 228.560 | 0.96% |
Aug 05, 2025 | 228.560 | 228.560 | 228.560 | 228.560 | -0.07% |
Aug 04, 2025 | 228.720 | 228.720 | 228.720 | 225.940 | 1.23% |
Aug 01, 2025 | 225.940 | 225.940 | 227.360 | 225.940 | -0.62% |
Jul 31, 2025 | 227.360 | 227.360 | 229.650 | 227.360 | -1.00% |
Jul 30, 2025 | 229.650 | 229.650 | 229.650 | 229.650 | -0.65% |
Highest: 236.760 | Lowest: 225.940 | Difference: 10.820 | Average: 232.627 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review