
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 189.600 | 189.600 | 189.600 | 189.600 | 0.93% |
Aug 21, 2025 | 187.850 | 187.850 | 187.850 | 187.450 | 0.21% |
Aug 20, 2025 | 187.450 | 187.450 | 187.450 | 186.720 | 0.39% |
Aug 19, 2025 | 186.720 | 186.720 | 189.290 | 186.720 | -1.36% |
Aug 18, 2025 | 189.290 | 189.290 | 189.610 | 189.290 | -0.17% |
Aug 15, 2025 | 189.610 | 189.610 | 189.890 | 189.610 | -0.15% |
Aug 14, 2025 | 189.890 | 189.890 | 189.890 | 189.540 | 0.18% |
Aug 13, 2025 | 189.540 | 189.540 | 189.540 | 189.540 | 0.52% |
Aug 12, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | 0.29% |
Aug 11, 2025 | 188.020 | 188.020 | 188.020 | 188.020 | 0.56% |
Aug 08, 2025 | 186.970 | 186.970 | 187.170 | 186.970 | -0.11% |
Aug 07, 2025 | 187.170 | 187.170 | 187.170 | 186.290 | 0.47% |
Aug 06, 2025 | 186.290 | 186.290 | 186.290 | 185.480 | 0.44% |
Aug 05, 2025 | 185.480 | 185.480 | 185.640 | 185.480 | -0.09% |
Aug 04, 2025 | 185.640 | 185.640 | 185.640 | 183.550 | 1.14% |
Aug 01, 2025 | 183.550 | 183.550 | 186.460 | 183.550 | -1.56% |
Jul 31, 2025 | 186.460 | 186.460 | 186.460 | 186.460 | -0.70% |
Jul 30, 2025 | 187.780 | 187.780 | 187.780 | 187.780 | -0.29% |
Jul 29, 2025 | 188.320 | 188.320 | 188.320 | 186.090 | 1.20% |
Jul 28, 2025 | 186.090 | 186.090 | 186.290 | 186.090 | -0.11% |
Jul 25, 2025 | 186.290 | 186.290 | 186.290 | 186.040 | 0.13% |
Highest: 189.890 | Lowest: 183.550 | Difference: 6.340 | Average: 187.456 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review