
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 186.460 | 186.460 | 186.460 | 186.460 | -0.70% |
Jul 30, 2025 | 187.780 | 187.780 | 187.780 | 187.780 | -0.29% |
Jul 29, 2025 | 188.320 | 188.320 | 188.320 | 186.090 | 1.20% |
Jul 28, 2025 | 186.090 | 186.090 | 186.290 | 186.090 | -0.11% |
Jul 25, 2025 | 186.290 | 186.290 | 186.290 | 186.040 | 0.13% |
Jul 24, 2025 | 186.040 | 186.040 | 186.860 | 186.040 | -0.44% |
Jul 23, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | 0.93% |
Jul 22, 2025 | 185.140 | 185.140 | 185.140 | 185.140 | 0.40% |
Jul 21, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | -0.31% |
Jul 18, 2025 | 184.970 | 184.970 | 185.210 | 184.970 | -0.13% |
Jul 17, 2025 | 185.210 | 185.210 | 185.210 | 185.210 | 0.71% |
Jul 16, 2025 | 183.910 | 183.910 | 183.910 | 183.910 | -0.14% |
Jul 15, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | 1.58% |
Jul 14, 2025 | 181.300 | 181.300 | 181.300 | 181.300 | -0.19% |
Jul 11, 2025 | 181.640 | 181.640 | 182.890 | 181.640 | -0.68% |
Jul 10, 2025 | 182.890 | 182.890 | 182.890 | 182.890 | 0.87% |
Jul 09, 2025 | 181.320 | 181.320 | 181.320 | 180.940 | 0.21% |
Jul 08, 2025 | 180.940 | 180.940 | 180.940 | 179.900 | 0.58% |
Jul 07, 2025 | 179.900 | 179.900 | 179.900 | 179.410 | 0.27% |
Jul 04, 2025 | 179.410 | 179.410 | 179.410 | 179.410 | -0.56% |
Jul 03, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | 0.25% |
Highest: 188.320 | Lowest: 179.410 | Difference: 8.910 | Average: 183.974 | Change %: 3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review