
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 239.810 | 239.810 | 241.410 | 239.810 | -0.66% |
Aug 14, 2025 | 241.410 | 241.410 | 241.410 | 240.580 | 0.35% |
Aug 13, 2025 | 240.580 | 240.580 | 240.580 | 240.580 | 0.36% |
Aug 12, 2025 | 239.720 | 239.720 | 239.720 | 239.720 | 0.21% |
Aug 11, 2025 | 239.220 | 239.220 | 239.220 | 239.220 | 0.63% |
Aug 08, 2025 | 237.730 | 237.730 | 238.090 | 237.730 | -0.15% |
Aug 07, 2025 | 238.090 | 238.090 | 238.090 | 237.360 | 0.31% |
Aug 06, 2025 | 237.360 | 237.360 | 237.360 | 235.710 | 0.70% |
Aug 05, 2025 | 235.710 | 235.710 | 236.570 | 235.710 | -0.36% |
Aug 04, 2025 | 236.570 | 236.570 | 236.570 | 233.370 | 1.37% |
Aug 01, 2025 | 233.370 | 233.370 | 237.260 | 233.370 | -1.64% |
Jul 31, 2025 | 237.260 | 237.260 | 237.260 | 237.260 | -0.45% |
Jul 30, 2025 | 238.340 | 238.340 | 238.340 | 238.340 | -0.31% |
Jul 29, 2025 | 239.070 | 239.070 | 239.070 | 237.150 | 0.81% |
Jul 28, 2025 | 237.150 | 237.150 | 237.150 | 237.130 | 0.01% |
Jul 25, 2025 | 237.130 | 237.130 | 237.410 | 237.130 | -0.12% |
Jul 24, 2025 | 237.410 | 237.410 | 238.600 | 237.410 | -0.50% |
Jul 23, 2025 | 238.600 | 238.600 | 238.600 | 238.600 | 1.14% |
Jul 22, 2025 | 235.920 | 235.920 | 235.920 | 235.920 | 0.29% |
Jul 21, 2025 | 235.240 | 235.240 | 235.240 | 235.240 | -0.31% |
Jul 18, 2025 | 235.970 | 235.970 | 236.110 | 235.970 | -0.06% |
Highest: 241.410 | Lowest: 233.370 | Difference: 8.040 | Average: 237.698 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review