
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 228.510 | 228.510 | 229.620 | 228.510 | -0.48% |
Jun 25, 2025 | 229.620 | 229.620 | 229.620 | 229.620 | -0.08% |
Jun 24, 2025 | 229.810 | 229.810 | 229.810 | 227.100 | 1.19% |
Jun 23, 2025 | 227.100 | 227.100 | 227.100 | 223.720 | 1.51% |
Jun 20, 2025 | 223.720 | 223.720 | 225.230 | 223.720 | -0.67% |
Jun 19, 2025 | 225.230 | 225.230 | 225.230 | 225.230 | 0.31% |
Jun 18, 2025 | 224.530 | 224.530 | 225.970 | 224.530 | -0.64% |
Jun 17, 2025 | 225.970 | 225.970 | 225.970 | 225.790 | 0.08% |
Jun 16, 2025 | 225.790 | 225.790 | 225.790 | 223.230 | 1.15% |
Jun 13, 2025 | 223.230 | 223.230 | 224.540 | 223.230 | -0.58% |
Jun 12, 2025 | 224.540 | 224.540 | 227.410 | 224.540 | -1.26% |
Jun 11, 2025 | 227.410 | 227.410 | 227.410 | 227.410 | -0.19% |
Jun 10, 2025 | 227.850 | 227.850 | 227.850 | 227.400 | 0.20% |
Jun 09, 2025 | 227.400 | 227.400 | 227.400 | 225.360 | 0.91% |
Jun 06, 2025 | 225.360 | 225.360 | 225.360 | 222.560 | 1.26% |
Jun 05, 2025 | 222.560 | 222.560 | 222.560 | 222.100 | 0.21% |
Jun 04, 2025 | 222.100 | 222.100 | 222.100 | 222.100 | 0.68% |
Jun 03, 2025 | 220.600 | 220.600 | 220.600 | 217.520 | 1.42% |
Jun 02, 2025 | 217.520 | 217.520 | 217.520 | 217.520 | 0.26% |
May 30, 2025 | 216.960 | 216.960 | 220.610 | 216.960 | -1.65% |
Highest: 229.810 | Lowest: 216.960 | Difference: 12.850 | Average: 224.790 | Change %: 3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review