
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 222.560 | 222.560 | 222.560 | 222.100 | 0.21% |
Jun 04, 2025 | 222.100 | 222.100 | 222.100 | 222.100 | 0.68% |
Jun 03, 2025 | 220.600 | 220.600 | 220.600 | 217.520 | 1.42% |
Jun 02, 2025 | 217.520 | 217.520 | 217.520 | 217.520 | 0.26% |
May 30, 2025 | 216.960 | 216.960 | 220.610 | 216.960 | -1.65% |
May 29, 2025 | 220.610 | 220.610 | 222.190 | 220.610 | -0.71% |
May 28, 2025 | 222.190 | 222.190 | 222.190 | 220.320 | 0.85% |
May 27, 2025 | 220.320 | 220.320 | 220.320 | 220.320 | 1.10% |
May 26, 2025 | 217.920 | 217.920 | 217.920 | 217.920 | -0.33% |
May 23, 2025 | 218.640 | 218.640 | 218.640 | 218.640 | -0.73% |
May 22, 2025 | 220.250 | 220.250 | 220.250 | 219.300 | 0.43% |
May 21, 2025 | 219.300 | 219.300 | 219.300 | 219.300 | -1.13% |
May 20, 2025 | 221.800 | 221.800 | 221.800 | 221.800 | 0.22% |
May 19, 2025 | 221.310 | 221.310 | 221.310 | 221.310 | -0.37% |
May 16, 2025 | 222.140 | 222.140 | 222.140 | 221.960 | 0.08% |
May 15, 2025 | 221.960 | 221.960 | 222.540 | 221.960 | -0.26% |
May 14, 2025 | 222.540 | 222.540 | 222.540 | 222.540 | -0.06% |
May 13, 2025 | 222.680 | 222.680 | 222.680 | 221.980 | 0.32% |
May 12, 2025 | 221.980 | 221.980 | 221.980 | 221.980 | 2.91% |
May 09, 2025 | 215.700 | 215.700 | 215.700 | 215.700 | 1.43% |
May 08, 2025 | 212.650 | 212.650 | 212.650 | 211.580 | 0.51% |
May 07, 2025 | 211.580 | 211.580 | 211.580 | 211.520 | 0.03% |
May 06, 2025 | 211.520 | 211.520 | 211.520 | 211.150 | 0.18% |
Highest: 222.680 | Lowest: 211.150 | Difference: 11.530 | Average: 219.340 | Change %: 5.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review