Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 275.690 | 275.690 | 276.560 | 275.690 | -0.31% |
| Nov 11, 2025 | 276.560 | 276.560 | 276.560 | 275.740 | 0.30% |
| Nov 10, 2025 | 275.740 | 275.740 | 275.740 | 273.940 | 0.66% |
| Nov 07, 2025 | 273.940 | 273.940 | 273.940 | 273.940 | 1.47% |
| Nov 06, 2025 | 269.970 | 269.970 | 275.590 | 269.970 | -2.04% |
| Nov 05, 2025 | 275.590 | 275.590 | 275.590 | 275.590 | 1.62% |
| Nov 04, 2025 | 271.190 | 271.190 | 275.830 | 271.190 | -1.68% |
| Nov 03, 2025 | 275.830 | 275.830 | 275.830 | 275.830 | -0.04% |
| Oct 31, 2025 | 275.940 | 275.940 | 276.870 | 275.940 | -0.34% |
| Oct 30, 2025 | 276.870 | 276.870 | 276.870 | 276.380 | 0.18% |
| Oct 29, 2025 | 276.380 | 276.380 | 276.380 | 273.760 | 0.96% |
| Oct 28, 2025 | 273.760 | 273.760 | 273.760 | 273.760 | 0.41% |
| Oct 27, 2025 | 272.650 | 272.650 | 273.740 | 272.650 | -0.40% |
| Oct 24, 2025 | 273.740 | 273.740 | 273.740 | 271.040 | 1.00% |
| Oct 23, 2025 | 271.040 | 271.040 | 271.040 | 271.040 | 0.55% |
| Oct 22, 2025 | 269.560 | 269.560 | 269.560 | 269.560 | 0.51% |
| Oct 21, 2025 | 268.200 | 268.200 | 269.200 | 268.200 | -0.37% |
| Oct 20, 2025 | 269.200 | 269.200 | 269.200 | 269.200 | 0.88% |
| Oct 17, 2025 | 266.840 | 266.840 | 266.840 | 264.420 | 0.92% |
| Oct 16, 2025 | 264.420 | 264.420 | 264.420 | 264.420 | -0.61% |
| Oct 15, 2025 | 266.040 | 266.040 | 266.040 | 266.040 | 1.35% |
| Oct 14, 2025 | 262.500 | 262.500 | 262.500 | 262.500 | -1.07% |
| Highest: 276.870 | Lowest: 262.500 | Difference: 14.370 | Average: 271.893 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review