
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 264.210 | 264.210 | 264.210 | 264.210 | -0.21% |
Oct 01, 2025 | 264.760 | 264.760 | 264.760 | 259.260 | 2.12% |
Sep 30, 2025 | 259.260 | 259.260 | 259.260 | 259.260 | 0.07% |
Sep 29, 2025 | 259.070 | 259.070 | 259.070 | 259.070 | 0.41% |
Sep 26, 2025 | 258.000 | 258.000 | 258.000 | 258.000 | 0.35% |
Sep 25, 2025 | 257.100 | 257.100 | 257.100 | 257.100 | -1.09% |
Sep 24, 2025 | 259.930 | 259.930 | 259.930 | 257.840 | 0.81% |
Sep 23, 2025 | 257.840 | 257.840 | 258.420 | 257.840 | -0.22% |
Sep 22, 2025 | 258.420 | 258.420 | 258.420 | 258.420 | 0.06% |
Sep 18, 2025 | 258.270 | 258.270 | 258.270 | 258.270 | -0.03% |
Sep 17, 2025 | 258.340 | 258.340 | 258.340 | 255.020 | 1.30% |
Sep 16, 2025 | 255.020 | 255.020 | 255.020 | 255.020 | -0.12% |
Sep 15, 2025 | 255.330 | 255.330 | 255.330 | 254.250 | 0.42% |
Sep 12, 2025 | 254.250 | 254.250 | 254.250 | 254.250 | 0.59% |
Sep 11, 2025 | 252.760 | 252.760 | 252.760 | 252.760 | 1.39% |
Sep 10, 2025 | 249.290 | 249.290 | 249.290 | 247.450 | 0.74% |
Sep 09, 2025 | 247.450 | 247.450 | 247.450 | 247.450 | 1.26% |
Sep 08, 2025 | 244.370 | 244.370 | 244.370 | 242.290 | 0.86% |
Sep 05, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | 0.20% |
Highest: 264.760 | Lowest: 242.290 | Difference: 22.470 | Average: 255.577 | Change %: 9.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review