
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 166.490 | 166.490 | 166.490 | 166.490 | 0.11% |
Aug 26, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | -0.01% |
Aug 22, 2025 | 166.320 | 166.320 | 166.320 | 166.320 | 0.13% |
Aug 21, 2025 | 166.100 | 166.100 | 166.500 | 166.100 | -0.24% |
Aug 20, 2025 | 166.500 | 166.500 | 166.500 | 166.340 | 0.10% |
Aug 19, 2025 | 166.340 | 166.340 | 166.340 | 166.200 | 0.08% |
Aug 18, 2025 | 166.200 | 166.200 | 166.200 | 166.130 | 0.04% |
Aug 15, 2025 | 166.130 | 166.130 | 166.470 | 166.130 | -0.20% |
Aug 14, 2025 | 166.470 | 166.470 | 166.590 | 166.470 | -0.07% |
Aug 13, 2025 | 166.590 | 166.590 | 166.590 | 166.590 | 0.29% |
Aug 12, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | -0.13% |
Aug 11, 2025 | 166.310 | 166.310 | 166.310 | 166.310 | 0.01% |
Aug 08, 2025 | 166.300 | 166.300 | 166.550 | 166.300 | -0.15% |
Aug 07, 2025 | 166.550 | 166.550 | 166.550 | 166.500 | 0.03% |
Aug 06, 2025 | 166.500 | 166.500 | 166.550 | 166.500 | -0.03% |
Aug 05, 2025 | 166.550 | 166.550 | 166.550 | 166.550 | 0.05% |
Aug 04, 2025 | 166.460 | 166.460 | 166.460 | 166.160 | 0.18% |
Aug 01, 2025 | 166.160 | 166.160 | 166.240 | 166.160 | -0.05% |
Jul 31, 2025 | 166.240 | 166.240 | 166.240 | 166.240 | 0.05% |
Jul 30, 2025 | 166.150 | 166.150 | 166.150 | 166.150 | -0.05% |
Jul 29, 2025 | 166.230 | 166.230 | 166.240 | 166.230 | -0.01% |
Highest: 166.590 | Lowest: 166.100 | Difference: 0.490 | Average: 166.333 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review