
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 378.340 | 378.340 | 378.340 | 378.340 | 0.77% |
Jul 02, 2025 | 375.440 | 375.440 | 375.440 | 375.440 | -0.08% |
Jul 01, 2025 | 375.740 | 375.740 | 375.740 | 375.740 | -0.82% |
Jun 30, 2025 | 378.850 | 378.850 | 378.850 | 378.850 | 0.06% |
Jun 27, 2025 | 378.630 | 378.630 | 378.630 | 378.630 | 0.93% |
Jun 26, 2025 | 375.130 | 375.130 | 375.130 | 375.130 | -0.24% |
Jun 25, 2025 | 376.050 | 376.050 | 376.050 | 376.050 | -0.18% |
Jun 24, 2025 | 376.740 | 376.740 | 376.740 | 376.740 | 0.77% |
Jun 23, 2025 | 373.850 | 373.850 | 373.850 | 373.850 | 0.65% |
Jun 20, 2025 | 371.430 | 371.430 | 371.430 | 371.430 | -0.60% |
Jun 18, 2025 | 373.680 | 373.680 | 373.680 | 373.680 | -0.47% |
Jun 17, 2025 | 375.460 | 375.460 | 375.460 | 375.460 | -0.19% |
Jun 16, 2025 | 376.180 | 376.180 | 376.180 | 376.180 | 0.32% |
Jun 13, 2025 | 374.980 | 374.980 | 374.980 | 374.980 | -1.02% |
Jun 12, 2025 | 378.860 | 378.860 | 378.860 | 378.860 | -0.87% |
Jun 11, 2025 | 382.170 | 382.170 | 382.170 | 382.170 | -0.83% |
Jun 10, 2025 | 385.380 | 385.380 | 385.380 | 385.380 | 0.29% |
Jun 09, 2025 | 384.250 | 384.250 | 384.250 | 384.250 | -0.40% |
Jun 06, 2025 | 385.800 | 385.800 | 385.800 | 385.800 | 1.04% |
Jun 05, 2025 | 381.840 | 381.840 | 381.840 | 381.840 | -0.18% |
Highest: 385.800 | Lowest: 371.430 | Difference: 14.370 | Average: 377.940 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review