
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 382.230 | 382.230 | 382.230 | 382.230 | 0.45% |
Jul 25, 2025 | 380.520 | 380.520 | 380.520 | 380.520 | 0.39% |
Jul 24, 2025 | 379.040 | 379.040 | 379.040 | 379.040 | 0.13% |
Jul 23, 2025 | 378.560 | 378.560 | 378.560 | 378.560 | 0.64% |
Jul 22, 2025 | 376.140 | 376.140 | 376.140 | 376.140 | -0.70% |
Jul 21, 2025 | 378.800 | 378.800 | 378.800 | 378.800 | -0.19% |
Jul 18, 2025 | 379.540 | 379.540 | 379.540 | 379.540 | -0.59% |
Jul 17, 2025 | 381.800 | 381.800 | 381.800 | 381.800 | 0.43% |
Jul 16, 2025 | 380.160 | 380.160 | 380.160 | 380.160 | 0.14% |
Jul 15, 2025 | 379.640 | 379.640 | 379.640 | 379.640 | 0.35% |
Jul 14, 2025 | 378.310 | 378.310 | 378.310 | 378.310 | 0.16% |
Jul 11, 2025 | 377.710 | 377.710 | 377.710 | 377.710 | -0.89% |
Jul 10, 2025 | 381.100 | 381.100 | 381.100 | 381.100 | 0.12% |
Jul 09, 2025 | 380.640 | 380.640 | 380.640 | 380.640 | 0.56% |
Jul 08, 2025 | 378.520 | 378.520 | 378.520 | 378.520 | -0.01% |
Jul 07, 2025 | 378.540 | 378.540 | 378.540 | 378.540 | 0.05% |
Jul 03, 2025 | 378.340 | 378.340 | 378.340 | 378.340 | 0.77% |
Jul 02, 2025 | 375.440 | 375.440 | 375.440 | 375.440 | -0.08% |
Jul 01, 2025 | 375.740 | 375.740 | 375.740 | 375.740 | -0.82% |
Jun 30, 2025 | 378.850 | 378.850 | 378.850 | 378.850 | 0.06% |
Highest: 382.230 | Lowest: 375.440 | Difference: 6.790 | Average: 378.981 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review