
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 455.530 | 455.530 | 455.530 | 455.530 | -0.37% |
Jul 30, 2025 | 457.200 | 457.200 | 457.200 | 457.200 | 0.21% |
Jul 29, 2025 | 456.260 | 456.260 | 456.530 | 456.260 | -0.06% |
Jul 28, 2025 | 456.530 | 456.530 | 456.530 | 454.460 | 0.46% |
Jul 25, 2025 | 454.460 | 454.460 | 454.460 | 452.680 | 0.39% |
Jul 24, 2025 | 452.680 | 452.680 | 452.680 | 452.100 | 0.13% |
Jul 23, 2025 | 452.100 | 452.100 | 452.100 | 452.100 | 0.65% |
Jul 22, 2025 | 449.200 | 449.200 | 449.200 | 449.200 | -0.70% |
Jul 21, 2025 | 452.370 | 452.370 | 452.370 | 452.370 | -0.19% |
Jul 18, 2025 | 453.220 | 453.220 | 455.910 | 453.220 | -0.59% |
Jul 17, 2025 | 455.910 | 455.910 | 455.910 | 455.910 | 0.43% |
Jul 16, 2025 | 453.940 | 453.940 | 453.940 | 453.940 | 0.14% |
Jul 15, 2025 | 453.320 | 453.320 | 453.320 | 453.320 | 0.35% |
Jul 14, 2025 | 451.720 | 451.720 | 451.720 | 451.720 | 0.16% |
Jul 11, 2025 | 450.980 | 450.980 | 455.010 | 450.980 | -0.89% |
Jul 10, 2025 | 455.010 | 455.010 | 455.010 | 455.010 | 0.12% |
Jul 09, 2025 | 454.450 | 454.450 | 454.450 | 454.450 | 0.56% |
Jul 08, 2025 | 451.910 | 451.910 | 451.920 | 451.910 | -0.00% |
Jul 07, 2025 | 451.920 | 451.920 | 451.920 | 451.920 | 0.06% |
Jul 03, 2025 | 451.650 | 451.650 | 451.650 | 451.650 | 0.77% |
Jul 02, 2025 | 448.180 | 448.180 | 448.530 | 448.180 | -0.08% |
Jul 01, 2025 | 448.530 | 448.530 | 452.230 | 448.530 | -0.82% |
Highest: 457.200 | Lowest: 448.180 | Difference: 9.020 | Average: 453.049 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review