
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 456.980 | 456.980 | 457.240 | 456.980 | -0.06% |
Aug 19, 2025 | 457.240 | 457.240 | 459.390 | 457.240 | -0.47% |
Aug 18, 2025 | 459.390 | 459.390 | 459.390 | 457.600 | 0.39% |
Aug 15, 2025 | 457.600 | 457.600 | 457.600 | 457.290 | 0.07% |
Aug 14, 2025 | 457.290 | 457.290 | 457.290 | 454.710 | 0.57% |
Aug 13, 2025 | 454.710 | 454.710 | 454.710 | 454.710 | -0.13% |
Aug 12, 2025 | 455.320 | 455.320 | 455.320 | 455.320 | 0.55% |
Aug 11, 2025 | 452.810 | 452.810 | 452.810 | 452.810 | 0.26% |
Aug 08, 2025 | 451.650 | 451.650 | 451.650 | 450.450 | 0.27% |
Aug 07, 2025 | 450.450 | 450.450 | 450.450 | 448.750 | 0.38% |
Aug 06, 2025 | 448.750 | 448.750 | 449.470 | 448.750 | -0.16% |
Aug 05, 2025 | 449.470 | 449.470 | 452.690 | 449.470 | -0.71% |
Aug 04, 2025 | 452.690 | 452.690 | 452.690 | 445.330 | 1.65% |
Aug 01, 2025 | 445.330 | 445.330 | 455.530 | 445.330 | -2.24% |
Jul 31, 2025 | 455.530 | 455.530 | 457.200 | 455.530 | -0.37% |
Jul 30, 2025 | 457.200 | 457.200 | 457.200 | 457.200 | 0.21% |
Jul 29, 2025 | 456.260 | 456.260 | 456.530 | 456.260 | -0.06% |
Jul 28, 2025 | 456.530 | 456.530 | 456.530 | 454.460 | 0.46% |
Jul 25, 2025 | 454.460 | 454.460 | 454.460 | 452.680 | 0.39% |
Jul 24, 2025 | 452.680 | 452.680 | 452.680 | 452.100 | 0.13% |
Jul 23, 2025 | 452.100 | 452.100 | 452.100 | 452.100 | 0.65% |
Jul 22, 2025 | 449.200 | 449.200 | 449.200 | 449.200 | -0.70% |
Jul 21, 2025 | 452.370 | 452.370 | 452.370 | 452.370 | -0.19% |
Highest: 459.390 | Lowest: 445.330 | Difference: 14.060 | Average: 453.740 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review