
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 626.400 | 626.400 | 626.400 | 625.420 | 0.16% |
Aug 20, 2025 | 625.420 | 625.420 | 625.850 | 625.420 | -0.07% |
Aug 19, 2025 | 625.850 | 625.850 | 629.260 | 625.850 | -0.54% |
Aug 18, 2025 | 629.260 | 629.260 | 629.260 | 627.820 | 0.23% |
Aug 15, 2025 | 627.820 | 627.820 | 629.910 | 627.820 | -0.33% |
Aug 14, 2025 | 629.910 | 629.910 | 629.910 | 625.450 | 0.71% |
Aug 13, 2025 | 625.450 | 625.450 | 625.450 | 625.450 | -0.23% |
Aug 12, 2025 | 626.870 | 626.870 | 626.870 | 626.870 | 0.57% |
Aug 11, 2025 | 623.290 | 623.290 | 623.290 | 623.290 | 0.41% |
Aug 08, 2025 | 620.740 | 620.740 | 620.740 | 619.190 | 0.25% |
Aug 07, 2025 | 619.190 | 619.190 | 620.080 | 619.190 | -0.14% |
Aug 06, 2025 | 620.080 | 620.080 | 620.080 | 618.570 | 0.24% |
Aug 05, 2025 | 618.570 | 618.570 | 622.110 | 618.570 | -0.57% |
Aug 04, 2025 | 622.110 | 622.110 | 622.110 | 614.390 | 1.26% |
Aug 01, 2025 | 614.390 | 614.390 | 629.690 | 614.390 | -2.43% |
Jul 31, 2025 | 629.690 | 629.690 | 629.690 | 629.090 | 0.10% |
Jul 30, 2025 | 629.090 | 629.090 | 629.090 | 629.090 | 0.10% |
Jul 29, 2025 | 628.470 | 628.470 | 628.470 | 623.300 | 0.83% |
Jul 28, 2025 | 623.300 | 623.300 | 623.300 | 619.550 | 0.61% |
Jul 25, 2025 | 619.550 | 619.550 | 619.550 | 617.340 | 0.36% |
Highest: 629.910 | Lowest: 614.390 | Difference: 15.520 | Average: 624.272 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review