Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Robeco Global Stars Equities D Eur (0P0000IRFW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
629.690 +0.600    +0.10%
31/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Robeco Luxembourg SA
ISIN:  LU0387754996 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.14B
Robeco Global Stars Equities D € 629.690 +0.600 +0.10%

0P0000IRFW Historical Data

 
Get free historical data for 0P0000IRFW fund. You'll find the end of day price of the Robeco Global Stars Equities D Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 629.690 629.690 629.690 629.090 0.10%
Jul 30, 2025 629.090 629.090 629.090 629.090 0.10%
Jul 29, 2025 628.470 628.470 628.470 623.300 0.83%
Jul 28, 2025 623.300 623.300 623.300 619.550 0.61%
Jul 25, 2025 619.550 619.550 619.550 617.340 0.36%
Jul 24, 2025 617.340 617.340 617.340 616.110 0.20%
Jul 23, 2025 616.110 616.110 616.110 616.110 1.09%
Jul 22, 2025 609.480 609.480 609.480 609.480 -0.12%
Jul 21, 2025 610.210 610.210 610.210 610.210 -0.42%
Jul 18, 2025 612.780 612.780 615.420 612.780 -0.43%
Jul 17, 2025 615.420 615.420 615.420 615.420 0.80%
Jul 16, 2025 610.560 610.560 610.560 610.560 0.21%
Jul 15, 2025 609.300 609.300 609.300 609.300 0.02%
Jul 14, 2025 609.170 609.170 609.170 609.170 0.16%
Jul 11, 2025 608.200 608.200 611.720 608.200 -0.58%
Jul 10, 2025 611.720 611.720 611.720 611.720 0.33%
Jul 09, 2025 609.710 609.710 609.710 609.710 0.38%
Jul 08, 2025 607.420 607.420 607.420 607.380 0.01%
Jul 07, 2025 607.380 607.380 607.380 607.380 -0.45%
Jul 03, 2025 610.130 610.130 610.130 610.130 0.76%
Jul 02, 2025 605.510 605.510 605.510 605.510 0.40%
Highest: 629.690 Lowest: 605.510 Difference: 24.180 Average: 614.311 Change %: 4.414
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IRFW Comments

Write your thoughts about Robeco Global Stars Equities D Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email