
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 629.690 | 629.690 | 629.690 | 629.090 | 0.10% |
Jul 30, 2025 | 629.090 | 629.090 | 629.090 | 629.090 | 0.10% |
Jul 29, 2025 | 628.470 | 628.470 | 628.470 | 623.300 | 0.83% |
Jul 28, 2025 | 623.300 | 623.300 | 623.300 | 619.550 | 0.61% |
Jul 25, 2025 | 619.550 | 619.550 | 619.550 | 617.340 | 0.36% |
Jul 24, 2025 | 617.340 | 617.340 | 617.340 | 616.110 | 0.20% |
Jul 23, 2025 | 616.110 | 616.110 | 616.110 | 616.110 | 1.09% |
Jul 22, 2025 | 609.480 | 609.480 | 609.480 | 609.480 | -0.12% |
Jul 21, 2025 | 610.210 | 610.210 | 610.210 | 610.210 | -0.42% |
Jul 18, 2025 | 612.780 | 612.780 | 615.420 | 612.780 | -0.43% |
Jul 17, 2025 | 615.420 | 615.420 | 615.420 | 615.420 | 0.80% |
Jul 16, 2025 | 610.560 | 610.560 | 610.560 | 610.560 | 0.21% |
Jul 15, 2025 | 609.300 | 609.300 | 609.300 | 609.300 | 0.02% |
Jul 14, 2025 | 609.170 | 609.170 | 609.170 | 609.170 | 0.16% |
Jul 11, 2025 | 608.200 | 608.200 | 611.720 | 608.200 | -0.58% |
Jul 10, 2025 | 611.720 | 611.720 | 611.720 | 611.720 | 0.33% |
Jul 09, 2025 | 609.710 | 609.710 | 609.710 | 609.710 | 0.38% |
Jul 08, 2025 | 607.420 | 607.420 | 607.420 | 607.380 | 0.01% |
Jul 07, 2025 | 607.380 | 607.380 | 607.380 | 607.380 | -0.45% |
Jul 03, 2025 | 610.130 | 610.130 | 610.130 | 610.130 | 0.76% |
Jul 02, 2025 | 605.510 | 605.510 | 605.510 | 605.510 | 0.40% |
Highest: 629.690 | Lowest: 605.510 | Difference: 24.180 | Average: 614.311 | Change %: 4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review