
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 390.210 | 390.210 | 391.940 | 390.210 | -0.44% |
Jun 04, 2025 | 391.940 | 391.940 | 392.060 | 391.940 | -0.03% |
Jun 03, 2025 | 392.060 | 392.060 | 392.060 | 388.680 | 0.87% |
Jun 02, 2025 | 388.680 | 388.680 | 388.680 | 388.680 | -0.06% |
May 30, 2025 | 388.930 | 388.930 | 389.270 | 388.930 | -0.09% |
May 29, 2025 | 389.270 | 389.270 | 390.480 | 389.270 | -0.31% |
May 28, 2025 | 390.480 | 390.480 | 390.900 | 390.480 | -0.11% |
May 27, 2025 | 390.900 | 390.900 | 390.900 | 390.900 | 1.74% |
May 23, 2025 | 384.200 | 384.200 | 384.200 | 384.200 | -1.19% |
May 22, 2025 | 388.830 | 388.830 | 388.830 | 386.610 | 0.57% |
May 21, 2025 | 386.610 | 386.610 | 386.610 | 386.610 | -1.57% |
May 20, 2025 | 392.790 | 392.790 | 393.520 | 392.790 | -0.19% |
May 19, 2025 | 393.520 | 393.520 | 393.520 | 393.520 | -0.44% |
May 16, 2025 | 395.250 | 395.250 | 395.250 | 395.250 | 0.71% |
May 15, 2025 | 392.450 | 392.450 | 392.450 | 389.990 | 0.63% |
May 14, 2025 | 389.990 | 389.990 | 390.960 | 389.990 | -0.25% |
May 13, 2025 | 390.960 | 390.960 | 390.960 | 390.770 | 0.05% |
May 12, 2025 | 390.770 | 390.770 | 390.770 | 390.770 | 3.69% |
May 09, 2025 | 376.850 | 376.850 | 376.850 | 376.660 | 0.05% |
May 08, 2025 | 376.660 | 376.660 | 376.660 | 373.370 | 0.88% |
May 07, 2025 | 373.370 | 373.370 | 373.950 | 373.370 | -0.16% |
Highest: 395.250 | Lowest: 373.370 | Difference: 21.880 | Average: 388.320 | Change %: 4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review