
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 387.210 | 387.210 | 387.210 | 386.720 | 0.13% |
Jun 25, 2025 | 386.720 | 386.720 | 386.720 | 386.720 | 0.04% |
Jun 24, 2025 | 386.580 | 386.580 | 386.580 | 384.790 | 0.47% |
Jun 23, 2025 | 384.790 | 384.790 | 384.790 | 381.880 | 0.76% |
Jun 20, 2025 | 381.880 | 381.880 | 381.880 | 381.880 | -0.60% |
Jun 18, 2025 | 384.170 | 384.170 | 385.150 | 384.170 | -0.25% |
Jun 17, 2025 | 385.150 | 385.150 | 386.470 | 385.150 | -0.34% |
Jun 16, 2025 | 386.470 | 386.470 | 386.470 | 384.300 | 0.56% |
Jun 13, 2025 | 384.300 | 384.300 | 388.600 | 384.300 | -1.11% |
Jun 12, 2025 | 388.600 | 388.600 | 390.460 | 388.600 | -0.48% |
Jun 11, 2025 | 390.460 | 390.460 | 393.400 | 390.460 | -0.75% |
Jun 10, 2025 | 393.400 | 393.400 | 393.400 | 393.070 | 0.08% |
Jun 09, 2025 | 393.070 | 393.070 | 395.260 | 393.070 | -0.55% |
Jun 06, 2025 | 395.260 | 395.260 | 395.260 | 390.210 | 1.29% |
Jun 05, 2025 | 390.210 | 390.210 | 391.940 | 390.210 | -0.44% |
Jun 04, 2025 | 391.940 | 391.940 | 392.060 | 391.940 | -0.03% |
Jun 03, 2025 | 392.060 | 392.060 | 392.060 | 388.680 | 0.87% |
Jun 02, 2025 | 388.680 | 388.680 | 388.680 | 388.680 | -0.06% |
May 30, 2025 | 388.930 | 388.930 | 389.270 | 388.930 | -0.09% |
May 29, 2025 | 389.270 | 389.270 | 390.480 | 389.270 | -0.31% |
Highest: 395.260 | Lowest: 381.880 | Difference: 13.380 | Average: 388.457 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review