
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 82.280 | 82.280 | 82.280 | 82.100 | 0.22% |
Apr 23, 2025 | 82.100 | 82.100 | 82.100 | 81.570 | 0.65% |
Apr 22, 2025 | 81.570 | 81.570 | 81.620 | 81.570 | -0.06% |
Apr 17, 2025 | 81.620 | 81.620 | 81.620 | 81.620 | 0.32% |
Apr 16, 2025 | 81.360 | 81.360 | 81.850 | 81.360 | -0.60% |
Apr 15, 2025 | 81.850 | 81.850 | 81.850 | 81.590 | 0.32% |
Apr 14, 2025 | 81.590 | 81.590 | 81.590 | 81.590 | 0.57% |
Apr 11, 2025 | 81.130 | 81.130 | 81.130 | 81.130 | -0.21% |
Apr 10, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | 0.14% |
Apr 09, 2025 | 81.190 | 81.190 | 81.190 | 81.100 | 0.11% |
Apr 08, 2025 | 81.100 | 81.100 | 81.100 | 81.100 | 0.09% |
Apr 07, 2025 | 81.030 | 81.030 | 81.030 | 81.030 | -1.05% |
Apr 04, 2025 | 81.890 | 81.890 | 81.890 | 81.890 | -1.04% |
Apr 03, 2025 | 82.750 | 82.750 | 83.290 | 82.750 | -0.65% |
Apr 02, 2025 | 83.290 | 83.290 | 83.290 | 83.180 | 0.13% |
Apr 01, 2025 | 83.180 | 83.180 | 83.180 | 83.070 | 0.13% |
Mar 31, 2025 | 83.070 | 83.070 | 83.160 | 83.070 | -0.11% |
Mar 28, 2025 | 83.160 | 83.160 | 83.290 | 83.160 | -0.16% |
Mar 27, 2025 | 83.290 | 83.290 | 83.430 | 83.290 | -0.17% |
Highest: 83.430 | Lowest: 81.030 | Difference: 2.400 | Average: 82.039 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review