Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 163.170 | 163.170 | 163.190 | 163.170 | -0.01% |
| Nov 06, 2025 | 163.190 | 163.190 | 163.190 | 163.150 | 0.02% |
| Nov 05, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | 0.05% |
| Nov 04, 2025 | 163.070 | 163.070 | 163.340 | 163.070 | -0.17% |
| Nov 03, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | -0.06% |
| Oct 31, 2025 | 163.440 | 163.440 | 163.510 | 163.440 | -0.04% |
| Oct 30, 2025 | 163.510 | 163.510 | 163.770 | 163.510 | -0.16% |
| Oct 29, 2025 | 163.770 | 163.770 | 163.910 | 163.770 | -0.09% |
| Oct 28, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | 0.06% |
| Oct 27, 2025 | 163.810 | 163.810 | 163.810 | 163.530 | 0.17% |
| Oct 24, 2025 | 163.530 | 163.530 | 163.530 | 163.240 | 0.18% |
| Oct 23, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | 0.04% |
| Oct 22, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | -0.05% |
| Oct 21, 2025 | 163.260 | 163.260 | 163.260 | 163.110 | 0.09% |
| Oct 20, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | 0.12% |
| Oct 17, 2025 | 162.910 | 162.910 | 163.080 | 162.910 | -0.10% |
| Oct 16, 2025 | 163.080 | 163.080 | 163.080 | 163.080 | -0.02% |
| Oct 15, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | 0.27% |
| Oct 14, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | 0.10% |
| Highest: 163.910 | Lowest: 162.670 | Difference: 1.240 | Average: 163.287 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review