
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 160.160 | 160.160 | 160.570 | 160.160 | -0.26% |
Jun 25, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | 0.05% |
Jun 24, 2025 | 160.490 | 160.490 | 160.490 | 159.420 | 0.67% |
Jun 23, 2025 | 159.420 | 159.420 | 159.860 | 159.420 | -0.28% |
Jun 20, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | 0.45% |
Jun 18, 2025 | 159.140 | 159.140 | 159.140 | 159.140 | 0.00% |
Jun 17, 2025 | 159.140 | 159.140 | 159.150 | 159.140 | -0.01% |
Jun 16, 2025 | 159.150 | 159.150 | 159.150 | 159.050 | 0.06% |
Jun 13, 2025 | 159.050 | 159.050 | 159.320 | 159.050 | -0.17% |
Jun 12, 2025 | 159.320 | 159.320 | 159.320 | 159.250 | 0.04% |
Jun 11, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | 0.18% |
Jun 10, 2025 | 158.960 | 158.960 | 158.960 | 158.840 | 0.08% |
Jun 09, 2025 | 158.840 | 158.840 | 158.840 | 158.690 | 0.09% |
Jun 06, 2025 | 158.690 | 158.690 | 158.790 | 158.690 | -0.06% |
Jun 05, 2025 | 158.790 | 158.790 | 158.790 | 158.740 | 0.03% |
Jun 04, 2025 | 158.740 | 158.740 | 158.740 | 158.340 | 0.25% |
Jun 03, 2025 | 158.340 | 158.340 | 158.340 | 158.200 | 0.09% |
Jun 02, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | -0.01% |
May 30, 2025 | 158.220 | 158.220 | 158.220 | 158.040 | 0.11% |
Highest: 160.570 | Lowest: 158.040 | Difference: 2.530 | Average: 159.175 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review