
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | -0.32% |
Oct 03, 2025 | 164.230 | 164.230 | 164.230 | 163.560 | 0.41% |
Oct 02, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | 0.15% |
Oct 01, 2025 | 163.320 | 163.320 | 163.320 | 163.210 | 0.07% |
Sep 30, 2025 | 163.210 | 163.210 | 163.210 | 163.210 | -0.01% |
Sep 29, 2025 | 163.230 | 163.230 | 163.230 | 163.110 | 0.07% |
Sep 26, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | 0.00% |
Sep 25, 2025 | 163.110 | 163.110 | 163.410 | 163.110 | -0.18% |
Sep 24, 2025 | 163.410 | 163.410 | 163.520 | 163.410 | -0.07% |
Sep 23, 2025 | 163.520 | 163.520 | 163.520 | 163.460 | 0.04% |
Sep 22, 2025 | 163.460 | 163.460 | 163.460 | 163.460 | 0.01% |
Sep 18, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | 0.10% |
Sep 17, 2025 | 163.270 | 163.270 | 163.330 | 163.270 | -0.04% |
Sep 16, 2025 | 163.330 | 163.330 | 163.740 | 163.330 | -0.25% |
Sep 15, 2025 | 163.740 | 163.740 | 163.740 | 163.030 | 0.44% |
Sep 12, 2025 | 163.030 | 163.030 | 163.030 | 163.030 | 0.00% |
Sep 11, 2025 | 163.030 | 163.030 | 163.030 | 163.030 | 0.13% |
Sep 10, 2025 | 162.820 | 162.820 | 162.820 | 162.660 | 0.10% |
Sep 09, 2025 | 162.660 | 162.660 | 162.660 | 162.660 | -0.03% |
Sep 08, 2025 | 162.710 | 162.710 | 162.710 | 162.570 | 0.09% |
Highest: 164.230 | Lowest: 162.570 | Difference: 1.660 | Average: 163.295 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review