
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 162.000 | 162.000 | 162.000 | 161.420 | 0.36% |
Aug 06, 2025 | 161.420 | 161.420 | 161.420 | 161.330 | 0.06% |
Aug 05, 2025 | 161.330 | 161.330 | 161.330 | 161.280 | 0.03% |
Aug 04, 2025 | 161.280 | 161.280 | 161.280 | 161.020 | 0.16% |
Aug 01, 2025 | 161.020 | 161.020 | 161.090 | 161.020 | -0.04% |
Jul 31, 2025 | 161.090 | 161.090 | 161.090 | 161.090 | 0.00% |
Jul 30, 2025 | 161.090 | 161.090 | 161.090 | 161.090 | -0.09% |
Jul 29, 2025 | 161.240 | 161.240 | 161.240 | 161.060 | 0.11% |
Jul 28, 2025 | 161.060 | 161.060 | 161.060 | 160.930 | 0.08% |
Jul 25, 2025 | 160.930 | 160.930 | 160.930 | 160.850 | 0.05% |
Jul 24, 2025 | 160.850 | 160.850 | 160.850 | 160.740 | 0.07% |
Jul 23, 2025 | 160.740 | 160.740 | 160.740 | 160.740 | 0.07% |
Jul 22, 2025 | 160.630 | 160.630 | 160.630 | 160.630 | 0.05% |
Jul 21, 2025 | 160.550 | 160.550 | 160.550 | 160.550 | 0.11% |
Jul 18, 2025 | 160.380 | 160.380 | 160.380 | 160.230 | 0.09% |
Jul 17, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | 0.06% |
Jul 16, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.01% |
Jul 15, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | -0.11% |
Jul 14, 2025 | 160.290 | 160.290 | 160.290 | 160.290 | -0.04% |
Jul 11, 2025 | 160.350 | 160.350 | 161.160 | 160.350 | -0.50% |
Jul 10, 2025 | 161.160 | 161.160 | 161.160 | 161.160 | 0.44% |
Jul 09, 2025 | 160.460 | 160.460 | 160.460 | 160.460 | 0.16% |
Highest: 162.000 | Lowest: 160.120 | Difference: 1.880 | Average: 160.834 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review