
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 80.960 | 80.960 | 80.960 | 80.960 | 0.24% |
Jun 03, 2025 | 80.770 | 80.770 | 80.770 | 80.700 | 0.09% |
Jun 02, 2025 | 80.700 | 80.700 | 80.700 | 80.700 | 0.00% |
May 30, 2025 | 80.700 | 80.700 | 80.700 | 80.610 | 0.11% |
May 29, 2025 | 80.610 | 80.610 | 80.610 | 80.480 | 0.16% |
May 28, 2025 | 80.480 | 80.480 | 80.760 | 80.480 | -0.35% |
May 27, 2025 | 80.760 | 80.760 | 80.760 | 80.760 | 0.82% |
May 23, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | -0.15% |
May 22, 2025 | 80.220 | 80.220 | 80.220 | 80.200 | 0.02% |
May 21, 2025 | 80.200 | 80.200 | 80.200 | 80.200 | -0.26% |
May 20, 2025 | 80.410 | 80.410 | 80.410 | 80.410 | 0.11% |
May 19, 2025 | 80.320 | 80.320 | 80.370 | 80.320 | -0.06% |
May 16, 2025 | 80.370 | 80.370 | 80.370 | 80.290 | 0.10% |
May 15, 2025 | 80.290 | 80.290 | 80.320 | 80.290 | -0.04% |
May 14, 2025 | 80.320 | 80.320 | 80.430 | 80.320 | -0.14% |
May 13, 2025 | 80.430 | 80.430 | 80.620 | 80.430 | -0.24% |
May 12, 2025 | 80.620 | 80.620 | 80.620 | 80.620 | 1.07% |
May 09, 2025 | 79.770 | 79.770 | 79.770 | 79.720 | 0.06% |
May 08, 2025 | 79.720 | 79.720 | 79.720 | 79.660 | 0.08% |
May 07, 2025 | 79.660 | 79.660 | 79.910 | 79.660 | -0.31% |
May 06, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 0.44% |
Highest: 80.960 | Lowest: 79.660 | Difference: 1.300 | Average: 80.349 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review