
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 80.850 | 80.850 | 80.850 | 80.850 | -0.31% |
Oct 03, 2025 | 81.100 | 81.100 | 81.100 | 80.780 | 0.40% |
Oct 02, 2025 | 80.780 | 80.780 | 80.780 | 80.780 | 0.14% |
Oct 01, 2025 | 80.670 | 80.670 | 80.670 | 80.620 | 0.06% |
Sep 30, 2025 | 80.620 | 80.620 | 80.620 | 80.620 | -0.02% |
Sep 29, 2025 | 80.640 | 80.640 | 80.640 | 80.570 | 0.09% |
Sep 26, 2025 | 80.570 | 80.570 | 80.570 | 80.570 | 0.00% |
Sep 25, 2025 | 80.570 | 80.570 | 80.730 | 80.570 | -0.20% |
Sep 24, 2025 | 80.730 | 80.730 | 80.790 | 80.730 | -0.07% |
Sep 23, 2025 | 80.790 | 80.790 | 80.790 | 80.760 | 0.04% |
Sep 22, 2025 | 80.760 | 80.760 | 80.760 | 80.760 | 0.01% |
Sep 18, 2025 | 80.750 | 80.750 | 80.750 | 80.750 | 0.09% |
Sep 17, 2025 | 80.680 | 80.680 | 80.720 | 80.680 | -0.05% |
Sep 16, 2025 | 80.720 | 80.720 | 81.850 | 80.720 | -1.38% |
Sep 15, 2025 | 81.850 | 81.850 | 81.850 | 81.490 | 0.44% |
Sep 12, 2025 | 81.490 | 81.490 | 81.490 | 81.490 | -0.01% |
Sep 11, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | 0.11% |
Sep 10, 2025 | 81.410 | 81.410 | 81.410 | 81.340 | 0.09% |
Sep 09, 2025 | 81.340 | 81.340 | 81.340 | 81.340 | -0.02% |
Sep 08, 2025 | 81.360 | 81.360 | 81.360 | 81.290 | 0.09% |
Highest: 81.850 | Lowest: 80.570 | Difference: 1.280 | Average: 80.959 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review