![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 80.510 | 80.510 | 80.510 | 80.510 | -0.04% |
Jun 27, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 0.00% |
Jun 26, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.11% |
Jun 25, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 0.01% |
Jun 24, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | 0.06% |
Jun 21, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.06% |
Jun 20, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 0.04% |
Jun 18, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | -1.15% |
Jun 17, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -0.06% |
Jun 14, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | -0.28% |
Jun 13, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | 0.04% |
Jun 12, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | 0.33% |
Jun 11, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | -0.01% |
Jun 10, 2024 | 81.420 | 81.420 | 81.420 | 81.420 | -0.04% |
Jun 07, 2024 | 81.450 | 81.450 | 81.450 | 81.450 | -0.56% |
Jun 06, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | 0.38% |
Jun 05, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | 0.11% |
Jun 04, 2024 | 81.510 | 81.510 | 81.510 | 81.510 | 0.15% |
Jun 03, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | 0.20% |
Highest: 81.910 | Lowest: 80.490 | Difference: 1.420 | Average: 81.127 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review