 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 80.800 | 80.800 | 80.870 | 80.800 | -0.09% | 
| Oct 28, 2025 | 80.870 | 80.870 | 80.870 | 80.870 | 0.06% | 
| Oct 27, 2025 | 80.820 | 80.820 | 80.820 | 80.680 | 0.17% | 
| Oct 24, 2025 | 80.680 | 80.680 | 80.680 | 80.540 | 0.17% | 
| Oct 23, 2025 | 80.540 | 80.540 | 80.540 | 80.540 | 0.02% | 
| Oct 22, 2025 | 80.520 | 80.520 | 80.520 | 80.520 | -0.06% | 
| Oct 21, 2025 | 80.570 | 80.570 | 80.570 | 80.500 | 0.09% | 
| Oct 20, 2025 | 80.500 | 80.500 | 80.500 | 80.500 | 0.12% | 
| Oct 17, 2025 | 80.400 | 80.400 | 80.490 | 80.400 | -0.11% | 
| Oct 16, 2025 | 80.490 | 80.490 | 80.490 | 80.490 | -0.02% | 
| Oct 15, 2025 | 80.510 | 80.510 | 80.510 | 80.510 | 0.26% | 
| Oct 14, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | 0.11% | 
| Oct 10, 2025 | 80.210 | 80.210 | 80.490 | 80.210 | -0.35% | 
| Oct 09, 2025 | 80.490 | 80.490 | 80.650 | 80.490 | -0.20% | 
| Oct 08, 2025 | 80.650 | 80.650 | 80.650 | 80.650 | -0.12% | 
| Oct 07, 2025 | 80.750 | 80.750 | 80.850 | 80.750 | -0.12% | 
| Oct 06, 2025 | 80.850 | 80.850 | 80.850 | 80.850 | -0.31% | 
| Oct 03, 2025 | 81.100 | 81.100 | 81.100 | 80.780 | 0.40% | 
| Oct 02, 2025 | 80.780 | 80.780 | 80.780 | 80.780 | 0.14% | 
| Oct 01, 2025 | 80.670 | 80.670 | 80.670 | 80.620 | 0.06% | 
| Highest: 81.100 | Lowest: 80.210 | Difference: 0.890 | Average: 80.625 | Change %: 0.223 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review