
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 79.520 | 79.520 | 79.520 | 79.520 | 0.14% |
Apr 24, 2025 | 79.410 | 79.410 | 79.410 | 79.250 | 0.20% |
Apr 23, 2025 | 79.250 | 79.250 | 79.250 | 78.790 | 0.58% |
Apr 22, 2025 | 78.790 | 78.790 | 78.810 | 78.790 | -0.03% |
Apr 17, 2025 | 78.810 | 78.810 | 78.810 | 78.810 | 0.29% |
Apr 16, 2025 | 78.580 | 78.580 | 78.580 | 78.560 | 0.03% |
Apr 15, 2025 | 78.560 | 78.560 | 78.560 | 78.330 | 0.29% |
Apr 14, 2025 | 78.330 | 78.330 | 78.330 | 78.330 | 0.55% |
Apr 11, 2025 | 77.900 | 77.900 | 78.030 | 77.900 | -0.17% |
Apr 10, 2025 | 78.030 | 78.030 | 78.030 | 77.920 | 0.14% |
Apr 09, 2025 | 77.920 | 77.920 | 77.920 | 77.790 | 0.17% |
Apr 08, 2025 | 77.790 | 77.790 | 77.790 | 77.790 | 0.08% |
Apr 07, 2025 | 77.730 | 77.730 | 77.730 | 77.730 | -1.06% |
Apr 04, 2025 | 78.560 | 78.560 | 78.560 | 78.560 | -1.03% |
Apr 03, 2025 | 79.380 | 79.380 | 79.890 | 79.380 | -0.64% |
Apr 02, 2025 | 79.890 | 79.890 | 79.890 | 79.790 | 0.13% |
Apr 01, 2025 | 79.790 | 79.790 | 79.790 | 79.680 | 0.14% |
Mar 31, 2025 | 79.680 | 79.680 | 79.780 | 79.680 | -0.13% |
Mar 28, 2025 | 79.780 | 79.780 | 79.900 | 79.780 | -0.15% |
Mar 27, 2025 | 79.900 | 79.900 | 80.050 | 79.900 | -0.19% |
Highest: 80.050 | Lowest: 77.730 | Difference: 2.320 | Average: 78.880 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review