
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 89.920 | 89.920 | 89.920 | 89.620 | 0.33% |
Aug 06, 2025 | 89.620 | 89.620 | 89.620 | 89.570 | 0.06% |
Aug 05, 2025 | 89.570 | 89.570 | 89.570 | 89.570 | 0.01% |
Aug 04, 2025 | 89.560 | 89.560 | 89.560 | 89.400 | 0.18% |
Aug 01, 2025 | 89.400 | 89.400 | 89.450 | 89.400 | -0.06% |
Jul 31, 2025 | 89.450 | 89.450 | 89.470 | 89.450 | -0.02% |
Jul 30, 2025 | 89.470 | 89.470 | 89.470 | 89.470 | -0.09% |
Jul 29, 2025 | 89.550 | 89.550 | 89.550 | 89.460 | 0.10% |
Jul 28, 2025 | 89.460 | 89.460 | 89.460 | 89.390 | 0.08% |
Jul 25, 2025 | 89.390 | 89.390 | 89.390 | 89.350 | 0.04% |
Jul 24, 2025 | 89.350 | 89.350 | 89.350 | 89.300 | 0.06% |
Jul 23, 2025 | 89.300 | 89.300 | 89.300 | 89.300 | 0.07% |
Jul 22, 2025 | 89.240 | 89.240 | 89.240 | 89.240 | 0.03% |
Jul 21, 2025 | 89.210 | 89.210 | 89.210 | 89.210 | 0.11% |
Jul 18, 2025 | 89.110 | 89.110 | 89.110 | 89.030 | 0.09% |
Jul 17, 2025 | 89.030 | 89.030 | 89.030 | 89.030 | 0.04% |
Jul 16, 2025 | 88.990 | 88.990 | 88.990 | 88.990 | -0.01% |
Jul 15, 2025 | 89.000 | 89.000 | 89.000 | 89.000 | -0.11% |
Jul 14, 2025 | 89.100 | 89.100 | 89.100 | 89.100 | -0.04% |
Jul 11, 2025 | 89.140 | 89.140 | 89.590 | 89.140 | -0.50% |
Jul 10, 2025 | 89.590 | 89.590 | 89.590 | 89.590 | 0.41% |
Jul 09, 2025 | 89.220 | 89.220 | 89.220 | 89.220 | 0.15% |
Jul 08, 2025 | 89.090 | 89.090 | 89.140 | 89.090 | -0.06% |
Highest: 89.920 | Lowest: 88.990 | Difference: 0.930 | Average: 89.337 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review