
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | -1.05% |
Apr 04, 2025 | 90.690 | 90.690 | 90.690 | 90.690 | -1.05% |
Apr 03, 2025 | 91.650 | 91.650 | 92.240 | 91.650 | -0.64% |
Apr 02, 2025 | 92.240 | 92.240 | 92.240 | 92.120 | 0.13% |
Apr 01, 2025 | 92.120 | 92.120 | 92.120 | 92.000 | 0.13% |
Mar 31, 2025 | 92.000 | 92.000 | 92.110 | 92.000 | -0.12% |
Mar 28, 2025 | 92.110 | 92.110 | 92.250 | 92.110 | -0.15% |
Mar 27, 2025 | 92.250 | 92.250 | 92.420 | 92.250 | -0.18% |
Mar 26, 2025 | 92.420 | 92.420 | 92.420 | 92.420 | -0.21% |
Mar 25, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | 0.02% |
Mar 24, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | 0.10% |
Mar 21, 2025 | 92.500 | 92.500 | 92.500 | 92.500 | -0.12% |
Mar 20, 2025 | 92.610 | 92.610 | 92.610 | 92.530 | 0.09% |
Mar 19, 2025 | 92.530 | 92.530 | 92.660 | 92.530 | -0.14% |
Mar 18, 2025 | 92.660 | 92.660 | 92.660 | 92.660 | 0.05% |
Mar 17, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | 0.12% |
Mar 14, 2025 | 92.500 | 92.500 | 92.500 | 92.500 | 0.37% |
Mar 13, 2025 | 92.160 | 92.160 | 92.160 | 92.160 | -0.28% |
Mar 12, 2025 | 92.420 | 92.420 | 92.420 | 92.420 | -0.04% |
Mar 11, 2025 | 92.460 | 92.460 | 92.460 | 92.460 | -0.15% |
Mar 10, 2025 | 92.600 | 92.600 | 92.600 | 92.600 | -0.10% |
Highest: 92.660 | Lowest: 89.740 | Difference: 2.920 | Average: 92.165 | Change %: -3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review