
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 87.550 | 87.550 | 87.550 | 87.550 | 0.14% |
Apr 24, 2025 | 87.430 | 87.430 | 87.430 | 87.250 | 0.21% |
Apr 23, 2025 | 87.250 | 87.250 | 87.250 | 86.740 | 0.59% |
Apr 22, 2025 | 86.740 | 86.740 | 86.780 | 86.740 | -0.05% |
Apr 17, 2025 | 86.780 | 86.780 | 86.780 | 86.780 | 0.29% |
Apr 16, 2025 | 86.530 | 86.530 | 90.690 | 86.530 | -4.59% |
Apr 15, 2025 | 90.690 | 90.690 | 90.690 | 90.430 | 0.29% |
Apr 14, 2025 | 90.430 | 90.430 | 90.430 | 90.430 | 0.54% |
Apr 11, 2025 | 89.940 | 89.940 | 89.940 | 89.940 | -0.17% |
Apr 10, 2025 | 90.090 | 90.090 | 90.090 | 89.950 | 0.16% |
Apr 09, 2025 | 89.950 | 89.950 | 89.950 | 89.810 | 0.16% |
Apr 08, 2025 | 89.810 | 89.810 | 89.810 | 89.810 | 0.08% |
Apr 07, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | -1.05% |
Apr 04, 2025 | 90.690 | 90.690 | 90.690 | 90.690 | -1.05% |
Apr 03, 2025 | 91.650 | 91.650 | 92.240 | 91.650 | -0.64% |
Apr 02, 2025 | 92.240 | 92.240 | 92.240 | 92.120 | 0.13% |
Apr 01, 2025 | 92.120 | 92.120 | 92.120 | 92.000 | 0.13% |
Mar 31, 2025 | 92.000 | 92.000 | 92.110 | 92.000 | -0.12% |
Mar 28, 2025 | 92.110 | 92.110 | 92.250 | 92.110 | -0.15% |
Mar 27, 2025 | 92.250 | 92.250 | 92.420 | 92.250 | -0.18% |
Highest: 92.420 | Lowest: 86.530 | Difference: 5.890 | Average: 89.799 | Change %: -5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review