
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 90.150 | 90.150 | 90.190 | 90.150 | -0.04% |
Jul 31, 2025 | 90.190 | 90.190 | 90.210 | 90.190 | -0.02% |
Jul 30, 2025 | 90.210 | 90.210 | 90.210 | 90.210 | -0.09% |
Jul 29, 2025 | 90.290 | 90.290 | 90.290 | 90.200 | 0.10% |
Jul 28, 2025 | 90.200 | 90.200 | 90.200 | 90.120 | 0.09% |
Jul 25, 2025 | 90.120 | 90.120 | 90.120 | 90.080 | 0.04% |
Jul 24, 2025 | 90.080 | 90.080 | 90.080 | 90.030 | 0.06% |
Jul 23, 2025 | 90.030 | 90.030 | 90.030 | 89.970 | 0.07% |
Jul 22, 2025 | 89.970 | 89.970 | 89.970 | 89.970 | 0.04% |
Jul 21, 2025 | 89.930 | 89.930 | 89.930 | 89.930 | 0.11% |
Jul 18, 2025 | 89.830 | 89.830 | 89.830 | 89.750 | 0.09% |
Jul 17, 2025 | 89.750 | 89.750 | 89.750 | 89.750 | 0.04% |
Jul 16, 2025 | 89.710 | 89.710 | 89.710 | 89.710 | 0.00% |
Jul 15, 2025 | 89.710 | 89.710 | 89.710 | 89.710 | -0.11% |
Jul 14, 2025 | 89.810 | 89.810 | 89.810 | 89.810 | -0.03% |
Jul 11, 2025 | 89.840 | 89.840 | 90.300 | 89.840 | -0.51% |
Jul 10, 2025 | 90.300 | 90.300 | 90.300 | 90.300 | 0.41% |
Jul 09, 2025 | 89.930 | 89.930 | 89.930 | 89.930 | 0.14% |
Jul 08, 2025 | 89.800 | 89.800 | 89.850 | 89.800 | -0.06% |
Jul 07, 2025 | 89.850 | 89.850 | 89.850 | 89.850 | -0.43% |
Highest: 90.300 | Lowest: 89.710 | Difference: 0.590 | Average: 89.985 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review