
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 170.890 | 170.890 | 171.030 | 170.890 | -0.08% |
Jun 25, 2025 | 171.030 | 171.030 | 171.030 | 171.030 | 0.05% |
Jun 24, 2025 | 170.940 | 170.940 | 170.940 | 169.490 | 0.86% |
Jun 23, 2025 | 169.490 | 169.490 | 169.890 | 169.490 | -0.24% |
Jun 20, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | 0.46% |
Jun 18, 2025 | 169.110 | 169.110 | 169.180 | 169.110 | -0.04% |
Jun 17, 2025 | 169.180 | 169.180 | 169.420 | 169.180 | -0.14% |
Jun 16, 2025 | 169.420 | 169.420 | 169.420 | 169.150 | 0.16% |
Jun 13, 2025 | 169.150 | 169.150 | 169.550 | 169.150 | -0.24% |
Jun 12, 2025 | 169.550 | 169.550 | 169.550 | 169.170 | 0.22% |
Jun 11, 2025 | 169.170 | 169.170 | 169.170 | 168.680 | 0.29% |
Jun 10, 2025 | 168.680 | 168.680 | 168.680 | 168.500 | 0.11% |
Jun 09, 2025 | 168.500 | 168.500 | 168.500 | 168.270 | 0.14% |
Jun 06, 2025 | 168.270 | 168.270 | 168.600 | 168.270 | -0.20% |
Jun 05, 2025 | 168.600 | 168.600 | 168.600 | 168.470 | 0.08% |
Jun 04, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | 0.33% |
Jun 03, 2025 | 167.910 | 167.910 | 167.910 | 167.900 | 0.01% |
Jun 02, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | 0.16% |
May 30, 2025 | 167.640 | 167.640 | 167.640 | 167.430 | 0.13% |
May 29, 2025 | 167.430 | 167.430 | 167.430 | 166.980 | 0.27% |
Highest: 171.030 | Lowest: 166.980 | Difference: 4.050 | Average: 169.061 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review