
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 164.660 | 164.660 | 164.660 | 164.210 | 0.27% |
Apr 23, 2025 | 164.210 | 164.210 | 164.210 | 163.580 | 0.39% |
Apr 22, 2025 | 163.580 | 163.580 | 163.580 | 163.250 | 0.20% |
Apr 17, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | 0.26% |
Apr 16, 2025 | 162.830 | 162.830 | 162.830 | 162.600 | 0.14% |
Apr 15, 2025 | 162.600 | 162.600 | 162.600 | 162.190 | 0.25% |
Apr 14, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | 0.65% |
Apr 11, 2025 | 161.150 | 161.150 | 161.150 | 161.150 | 0.11% |
Apr 10, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | 0.44% |
Apr 09, 2025 | 160.280 | 160.280 | 160.280 | 159.720 | 0.35% |
Apr 08, 2025 | 159.720 | 159.720 | 159.720 | 159.720 | 0.07% |
Apr 07, 2025 | 159.610 | 159.610 | 159.610 | 159.610 | -1.20% |
Apr 04, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | -1.32% |
Apr 03, 2025 | 163.710 | 163.710 | 163.920 | 163.710 | -0.13% |
Apr 02, 2025 | 163.920 | 163.920 | 163.920 | 163.550 | 0.23% |
Apr 01, 2025 | 163.550 | 163.550 | 163.550 | 163.310 | 0.15% |
Mar 31, 2025 | 163.310 | 163.310 | 163.570 | 163.310 | -0.16% |
Mar 28, 2025 | 163.570 | 163.570 | 163.740 | 163.570 | -0.10% |
Mar 27, 2025 | 163.740 | 163.740 | 163.960 | 163.740 | -0.13% |
Mar 26, 2025 | 163.960 | 163.960 | 163.960 | 163.960 | -0.24% |
Highest: 164.660 | Lowest: 159.610 | Difference: 5.050 | Average: 162.619 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review