
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 106.790 | 106.790 | 106.790 | 106.760 | 0.03% |
Jun 04, 2025 | 106.760 | 106.760 | 106.760 | 106.490 | 0.25% |
Jun 03, 2025 | 106.490 | 106.490 | 106.490 | 106.390 | 0.09% |
Jun 02, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | -0.01% |
May 30, 2025 | 106.400 | 106.400 | 106.400 | 106.270 | 0.12% |
May 29, 2025 | 106.270 | 106.270 | 106.270 | 106.070 | 0.19% |
May 28, 2025 | 106.070 | 106.070 | 106.430 | 106.070 | -0.34% |
May 27, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | 0.83% |
May 23, 2025 | 105.550 | 105.550 | 105.690 | 105.550 | -0.13% |
May 22, 2025 | 105.690 | 105.690 | 105.690 | 105.650 | 0.04% |
May 21, 2025 | 105.650 | 105.650 | 105.650 | 105.650 | -0.25% |
May 20, 2025 | 105.910 | 105.910 | 105.910 | 105.800 | 0.10% |
May 19, 2025 | 105.800 | 105.800 | 105.800 | 105.800 | -0.04% |
May 16, 2025 | 105.840 | 105.840 | 105.840 | 105.840 | 0.09% |
May 15, 2025 | 105.740 | 105.740 | 105.760 | 105.740 | -0.02% |
May 14, 2025 | 105.760 | 105.760 | 106.300 | 105.760 | -0.51% |
May 13, 2025 | 106.300 | 106.300 | 106.550 | 106.300 | -0.23% |
May 12, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | 1.06% |
May 09, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | 0.06% |
May 08, 2025 | 105.370 | 105.370 | 105.370 | 105.270 | 0.09% |
Highest: 106.790 | Lowest: 105.270 | Difference: 1.520 | Average: 106.060 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review