
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 107.350 | 107.350 | 107.620 | 107.350 | -0.25% |
Jun 25, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.06% |
Jun 24, 2025 | 107.560 | 107.560 | 107.560 | 106.850 | 0.66% |
Jun 23, 2025 | 106.850 | 106.850 | 107.130 | 106.850 | -0.26% |
Jun 20, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 0.45% |
Jun 18, 2025 | 106.650 | 106.650 | 107.060 | 106.650 | -0.38% |
Jun 17, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | 0.00% |
Jun 16, 2025 | 107.060 | 107.060 | 107.060 | 106.990 | 0.07% |
Jun 13, 2025 | 106.990 | 106.990 | 107.160 | 106.990 | -0.16% |
Jun 12, 2025 | 107.160 | 107.160 | 107.160 | 107.120 | 0.04% |
Jun 11, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 0.19% |
Jun 10, 2025 | 106.920 | 106.920 | 106.920 | 106.840 | 0.07% |
Jun 09, 2025 | 106.840 | 106.840 | 106.840 | 106.730 | 0.10% |
Jun 06, 2025 | 106.730 | 106.730 | 106.790 | 106.730 | -0.06% |
Jun 05, 2025 | 106.790 | 106.790 | 106.790 | 106.760 | 0.03% |
Jun 04, 2025 | 106.760 | 106.760 | 106.760 | 106.490 | 0.25% |
Jun 03, 2025 | 106.490 | 106.490 | 106.490 | 106.390 | 0.09% |
Jun 02, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | -0.01% |
May 30, 2025 | 106.400 | 106.400 | 106.400 | 106.270 | 0.12% |
May 29, 2025 | 106.270 | 106.270 | 106.270 | 106.070 | 0.19% |
Highest: 107.620 | Lowest: 106.070 | Difference: 1.550 | Average: 106.907 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review