
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 269.520 | 269.520 | 269.580 | 269.520 | -0.02% |
Jul 30, 2025 | 269.580 | 269.580 | 269.580 | 269.580 | -0.09% |
Jul 29, 2025 | 269.810 | 269.810 | 269.810 | 269.540 | 0.10% |
Jul 28, 2025 | 269.540 | 269.540 | 269.540 | 269.310 | 0.09% |
Jul 25, 2025 | 269.310 | 269.310 | 269.310 | 269.180 | 0.05% |
Jul 24, 2025 | 269.180 | 269.180 | 269.180 | 269.040 | 0.05% |
Jul 23, 2025 | 269.040 | 269.040 | 269.040 | 269.040 | 0.07% |
Jul 22, 2025 | 268.860 | 268.860 | 268.860 | 268.860 | 0.04% |
Jul 21, 2025 | 268.740 | 268.740 | 268.740 | 268.740 | 0.12% |
Jul 18, 2025 | 268.430 | 268.430 | 268.430 | 268.180 | 0.09% |
Jul 17, 2025 | 268.180 | 268.180 | 268.180 | 268.180 | 0.04% |
Jul 16, 2025 | 268.070 | 268.070 | 268.070 | 268.070 | -0.00% |
Jul 15, 2025 | 268.080 | 268.080 | 268.080 | 268.080 | -0.11% |
Jul 14, 2025 | 268.380 | 268.380 | 268.380 | 268.380 | -0.04% |
Jul 11, 2025 | 268.480 | 268.480 | 269.850 | 268.480 | -0.51% |
Jul 10, 2025 | 269.850 | 269.850 | 269.850 | 269.850 | 0.42% |
Jul 09, 2025 | 268.730 | 268.730 | 268.730 | 268.730 | 0.15% |
Jul 08, 2025 | 268.330 | 268.330 | 268.490 | 268.330 | -0.06% |
Jul 07, 2025 | 268.490 | 268.490 | 268.490 | 268.490 | -0.43% |
Jul 03, 2025 | 269.640 | 269.640 | 269.640 | 269.640 | 0.41% |
Jul 02, 2025 | 268.540 | 268.540 | 268.540 | 268.340 | 0.07% |
Highest: 269.850 | Lowest: 268.070 | Difference: 1.780 | Average: 268.894 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review