
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 387.440 | 387.440 | 387.440 | 387.440 | 0.03% |
Aug 27, 2025 | 387.320 | 387.320 | 387.320 | 387.320 | 0.03% |
Aug 26, 2025 | 387.200 | 387.200 | 387.200 | 387.200 | 0.11% |
Aug 22, 2025 | 386.770 | 386.770 | 386.770 | 386.770 | 0.27% |
Aug 21, 2025 | 385.730 | 385.730 | 386.080 | 385.730 | -0.09% |
Aug 20, 2025 | 386.080 | 386.080 | 386.360 | 386.080 | -0.07% |
Aug 19, 2025 | 386.360 | 386.360 | 386.470 | 386.360 | -0.03% |
Aug 18, 2025 | 386.470 | 386.470 | 386.470 | 386.430 | 0.01% |
Aug 15, 2025 | 386.430 | 386.430 | 386.430 | 386.360 | 0.02% |
Aug 14, 2025 | 386.360 | 386.360 | 386.510 | 386.360 | -0.04% |
Aug 13, 2025 | 386.510 | 386.510 | 386.510 | 386.510 | 0.16% |
Aug 12, 2025 | 385.880 | 385.880 | 385.880 | 385.880 | 0.12% |
Aug 11, 2025 | 385.430 | 385.430 | 385.430 | 385.430 | 0.04% |
Aug 08, 2025 | 385.260 | 385.260 | 386.480 | 385.260 | -0.32% |
Aug 07, 2025 | 386.480 | 386.480 | 386.480 | 385.100 | 0.36% |
Aug 06, 2025 | 385.100 | 385.100 | 385.100 | 384.870 | 0.06% |
Aug 05, 2025 | 384.870 | 384.870 | 384.870 | 384.750 | 0.03% |
Aug 04, 2025 | 384.750 | 384.750 | 384.750 | 384.090 | 0.17% |
Aug 01, 2025 | 384.090 | 384.090 | 384.260 | 384.090 | -0.04% |
Jul 31, 2025 | 384.260 | 384.260 | 384.260 | 384.230 | 0.01% |
Highest: 387.440 | Lowest: 384.090 | Difference: 3.350 | Average: 385.940 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review