
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 372.600 | 372.600 | 372.600 | 372.600 | -0.19% |
Mar 25, 2025 | 373.310 | 373.310 | 373.310 | 373.310 | 0.01% |
Mar 24, 2025 | 373.270 | 373.270 | 373.270 | 373.270 | 0.11% |
Mar 21, 2025 | 372.860 | 372.860 | 372.860 | 372.860 | -0.12% |
Mar 20, 2025 | 373.290 | 373.290 | 373.290 | 372.860 | 0.12% |
Mar 19, 2025 | 372.860 | 372.860 | 373.290 | 372.860 | -0.12% |
Mar 18, 2025 | 373.290 | 373.290 | 373.290 | 373.080 | 0.06% |
Mar 17, 2025 | 373.080 | 373.080 | 373.080 | 373.080 | 0.13% |
Mar 14, 2025 | 372.610 | 372.610 | 372.610 | 372.610 | 0.37% |
Mar 13, 2025 | 371.220 | 371.220 | 371.220 | 371.220 | -0.27% |
Mar 12, 2025 | 372.210 | 372.210 | 372.210 | 372.210 | -0.04% |
Mar 11, 2025 | 372.360 | 372.360 | 372.360 | 372.360 | -0.16% |
Mar 10, 2025 | 372.960 | 372.960 | 372.960 | 372.960 | -0.10% |
Mar 07, 2025 | 373.330 | 373.330 | 373.330 | 373.330 | -0.01% |
Mar 06, 2025 | 373.380 | 373.380 | 373.380 | 373.380 | -0.25% |
Mar 05, 2025 | 374.320 | 374.320 | 374.320 | 374.320 | -0.02% |
Mar 04, 2025 | 374.380 | 374.380 | 374.380 | 374.380 | -0.08% |
Mar 03, 2025 | 374.690 | 374.690 | 374.690 | 374.690 | 0.06% |
Feb 28, 2025 | 374.480 | 374.480 | 374.480 | 374.480 | 0.05% |
Highest: 374.690 | Lowest: 371.220 | Difference: 3.470 | Average: 373.184 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review