
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 378.280 | 378.280 | 378.280 | 378.150 | 0.03% |
Jun 04, 2025 | 378.150 | 378.150 | 378.150 | 378.150 | 0.25% |
Jun 03, 2025 | 377.200 | 377.200 | 377.200 | 376.840 | 0.10% |
Jun 02, 2025 | 376.840 | 376.840 | 376.840 | 376.840 | -0.01% |
May 30, 2025 | 376.880 | 376.880 | 376.880 | 376.420 | 0.12% |
May 29, 2025 | 376.420 | 376.420 | 376.420 | 375.710 | 0.19% |
May 28, 2025 | 375.710 | 375.710 | 376.970 | 375.710 | -0.33% |
May 27, 2025 | 376.970 | 376.970 | 376.970 | 376.970 | 0.83% |
May 23, 2025 | 373.870 | 373.870 | 373.870 | 373.870 | -0.14% |
May 22, 2025 | 374.390 | 374.390 | 374.390 | 374.250 | 0.04% |
May 21, 2025 | 374.250 | 374.250 | 374.250 | 374.250 | -0.25% |
May 20, 2025 | 375.180 | 375.180 | 375.180 | 375.180 | 0.11% |
May 19, 2025 | 374.780 | 374.780 | 374.780 | 374.780 | -0.04% |
May 16, 2025 | 374.930 | 374.930 | 374.930 | 374.930 | 0.10% |
May 15, 2025 | 374.560 | 374.560 | 374.640 | 374.560 | -0.02% |
May 14, 2025 | 374.640 | 374.640 | 374.640 | 374.640 | -0.12% |
May 13, 2025 | 375.090 | 375.090 | 375.950 | 375.090 | -0.23% |
May 12, 2025 | 375.950 | 375.950 | 375.950 | 375.950 | 1.06% |
May 09, 2025 | 372.010 | 372.010 | 372.010 | 372.010 | 0.06% |
May 08, 2025 | 371.770 | 371.770 | 371.770 | 371.410 | 0.10% |
May 07, 2025 | 371.410 | 371.410 | 372.540 | 371.410 | -0.30% |
Highest: 378.280 | Lowest: 371.410 | Difference: 6.870 | Average: 375.204 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review