Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 464.930 | 464.930 | 464.930 | 464.930 | 0.27% |
Apr 30, 2024 | 463.700 | 463.700 | 463.700 | 463.700 | -0.43% |
Apr 29, 2024 | 465.720 | 465.720 | 465.720 | 465.720 | 0.70% |
Apr 26, 2024 | 462.500 | 462.500 | 462.500 | 462.500 | 0.12% |
Apr 25, 2024 | 461.930 | 461.930 | 461.930 | 461.930 | -0.05% |
Apr 24, 2024 | 462.180 | 462.180 | 462.180 | 462.180 | 0.23% |
Apr 23, 2024 | 461.110 | 461.110 | 461.110 | 461.110 | 0.75% |
Apr 22, 2024 | 457.700 | 457.700 | 457.700 | 457.700 | -0.10% |
Apr 19, 2024 | 458.180 | 458.180 | 458.180 | 458.180 | 0.25% |
Apr 18, 2024 | 457.030 | 457.030 | 457.030 | 457.030 | 0.05% |
Apr 17, 2024 | 456.780 | 456.780 | 456.780 | 456.780 | -0.61% |
Apr 16, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | -0.54% |
Apr 15, 2024 | 462.100 | 462.100 | 462.100 | 462.100 | -0.21% |
Apr 12, 2024 | 463.050 | 463.050 | 463.050 | 463.050 | -0.20% |
Apr 11, 2024 | 463.970 | 463.970 | 463.970 | 463.970 | 0.28% |
Apr 10, 2024 | 462.660 | 462.660 | 462.660 | 462.660 | -0.50% |
Apr 09, 2024 | 465.000 | 465.000 | 465.000 | 465.000 | 0.25% |
Apr 08, 2024 | 463.820 | 463.820 | 463.820 | 463.820 | -0.28% |
Apr 05, 2024 | 465.140 | 465.140 | 465.140 | 465.140 | 0.16% |
Highest: 465.720 | Lowest: 456.780 | Difference: 8.940 | Average: 461.953 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review