
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2020 | 920.200 | 920.200 | 920.200 | 920.200 | -1.27% |
Apr 21, 2020 | 932.070 | 932.070 | 932.070 | 932.070 | -0.76% |
Apr 20, 2020 | 939.240 | 939.240 | 939.240 | 939.240 | 0.89% |
Apr 17, 2020 | 931.000 | 931.000 | 931.000 | 931.000 | 1.48% |
Apr 16, 2020 | 917.450 | 917.450 | 917.450 | 917.450 | -1.07% |
Apr 15, 2020 | 927.400 | 927.400 | 927.400 | 927.400 | 0.02% |
Apr 14, 2020 | 927.170 | 927.170 | 927.170 | 927.170 | 1.07% |
Apr 09, 2020 | 917.380 | 917.380 | 917.380 | 917.380 | 2.33% |
Apr 08, 2020 | 896.450 | 896.450 | 896.450 | 896.450 | 0.63% |
Apr 07, 2020 | 890.800 | 890.800 | 890.800 | 890.800 | 3.40% |
Apr 06, 2020 | 861.500 | 861.500 | 861.500 | 861.500 | 1.21% |
Apr 03, 2020 | 851.160 | 851.160 | 851.160 | 851.160 | 0.89% |
Apr 02, 2020 | 843.650 | 843.650 | 843.650 | 843.650 | -1.22% |
Apr 01, 2020 | 854.060 | 854.060 | 854.060 | 854.060 | -1.80% |
Mar 31, 2020 | 869.680 | 869.680 | 869.680 | 869.680 | 0.69% |
Mar 30, 2020 | 863.690 | 863.690 | 863.690 | 863.690 | -1.01% |
Mar 27, 2020 | 872.490 | 872.490 | 872.490 | 872.490 | 1.03% |
Mar 26, 2020 | 863.560 | 863.560 | 863.560 | 863.560 | 1.74% |
Mar 25, 2020 | 848.810 | 848.810 | 848.810 | 848.810 | 5.10% |
Mar 24, 2020 | 807.600 | 807.600 | 807.600 | 807.600 | 1.99% |
Highest: 939.240 | Lowest: 807.600 | Difference: 131.640 | Average: 886.768 | Change %: 16.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review