Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

R-co Opal Global Equity C Eur (0P0000N3OD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
R Opal Global Equity C EUR historical data, for real-time data please try another search
920.200 -11.870    -1.27%
22/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010239657 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.46M
R Opal Global Equity C EUR 920.200 -11.870 -1.27%

0P0000N3OD Historical Data

 
Get free historical data for 0P0000N3OD fund. You'll find the end of day price of the R-co Opal Global Equity C Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2020 - 03/06/2025
 
Date Price Open High Low Change %
Apr 22, 2020 920.200 920.200 920.200 920.200 -1.27%
Apr 21, 2020 932.070 932.070 932.070 932.070 -0.76%
Apr 20, 2020 939.240 939.240 939.240 939.240 0.89%
Apr 17, 2020 931.000 931.000 931.000 931.000 1.48%
Apr 16, 2020 917.450 917.450 917.450 917.450 -1.07%
Apr 15, 2020 927.400 927.400 927.400 927.400 0.02%
Apr 14, 2020 927.170 927.170 927.170 927.170 1.07%
Apr 09, 2020 917.380 917.380 917.380 917.380 2.33%
Apr 08, 2020 896.450 896.450 896.450 896.450 0.63%
Apr 07, 2020 890.800 890.800 890.800 890.800 3.40%
Apr 06, 2020 861.500 861.500 861.500 861.500 1.21%
Apr 03, 2020 851.160 851.160 851.160 851.160 0.89%
Apr 02, 2020 843.650 843.650 843.650 843.650 -1.22%
Apr 01, 2020 854.060 854.060 854.060 854.060 -1.80%
Mar 31, 2020 869.680 869.680 869.680 869.680 0.69%
Mar 30, 2020 863.690 863.690 863.690 863.690 -1.01%
Mar 27, 2020 872.490 872.490 872.490 872.490 1.03%
Mar 26, 2020 863.560 863.560 863.560 863.560 1.74%
Mar 25, 2020 848.810 848.810 848.810 848.810 5.10%
Mar 24, 2020 807.600 807.600 807.600 807.600 1.99%
Highest: 939.240 Lowest: 807.600 Difference: 131.640 Average: 886.768 Change %: 16.209
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N3OD Comments

Write your thoughts about R-co Opal Global Equity C Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email