
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | -0.20% |
Aug 28, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | -0.46% |
Aug 27, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | 1.15% |
Aug 26, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.02% |
Aug 25, 2025 | 115.680 | 115.680 | 116.120 | 115.680 | -0.38% |
Aug 22, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | 0.67% |
Aug 21, 2025 | 115.350 | 115.350 | 115.350 | 115.350 | 0.10% |
Aug 20, 2025 | 115.230 | 115.230 | 115.230 | 114.620 | 0.53% |
Aug 19, 2025 | 114.620 | 114.620 | 114.620 | 113.310 | 1.16% |
Aug 18, 2025 | 113.310 | 113.310 | 113.750 | 113.310 | -0.39% |
Aug 15, 2025 | 113.750 | 113.750 | 113.770 | 113.750 | -0.02% |
Aug 14, 2025 | 113.770 | 113.770 | 113.770 | 113.700 | 0.06% |
Aug 13, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | 0.01% |
Aug 12, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | -0.03% |
Aug 11, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | 0.21% |
Aug 08, 2025 | 113.480 | 113.480 | 114.400 | 113.480 | -0.80% |
Aug 07, 2025 | 114.400 | 114.400 | 114.400 | 113.910 | 0.43% |
Aug 06, 2025 | 113.910 | 113.910 | 114.510 | 113.910 | -0.52% |
Aug 05, 2025 | 114.510 | 114.510 | 114.510 | 113.880 | 0.55% |
Aug 04, 2025 | 113.880 | 113.880 | 113.880 | 112.710 | 1.04% |
Aug 01, 2025 | 112.710 | 112.710 | 114.040 | 112.710 | -1.17% |
Highest: 116.990 | Lowest: 112.710 | Difference: 4.280 | Average: 114.626 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review