
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 180.380 | 180.380 | 182.740 | 180.380 | -1.29% |
Jul 30, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | -0.53% |
Jul 29, 2025 | 183.710 | 183.710 | 183.710 | 179.680 | 2.24% |
Jul 28, 2025 | 179.680 | 179.680 | 180.390 | 179.680 | -0.39% |
Jul 25, 2025 | 180.390 | 180.390 | 180.390 | 180.030 | 0.20% |
Jul 24, 2025 | 180.030 | 180.030 | 181.970 | 180.030 | -1.07% |
Jul 23, 2025 | 181.970 | 181.970 | 181.970 | 181.970 | -0.03% |
Jul 22, 2025 | 182.020 | 182.020 | 182.020 | 182.020 | 1.42% |
Jul 21, 2025 | 179.470 | 179.470 | 179.470 | 179.470 | 0.12% |
Jul 18, 2025 | 179.260 | 179.260 | 179.980 | 179.260 | -0.40% |
Jul 17, 2025 | 179.980 | 179.980 | 179.980 | 179.980 | 0.27% |
Jul 16, 2025 | 179.500 | 179.500 | 179.500 | 179.500 | 0.66% |
Jul 15, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | -0.59% |
Jul 14, 2025 | 179.370 | 179.370 | 179.370 | 179.370 | 0.51% |
Jul 11, 2025 | 178.460 | 178.460 | 178.870 | 178.460 | -0.23% |
Jul 10, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | 0.79% |
Jul 09, 2025 | 177.470 | 177.470 | 177.680 | 177.470 | -0.12% |
Jul 08, 2025 | 177.680 | 177.680 | 178.170 | 177.680 | -0.28% |
Jul 07, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | -0.72% |
Jul 03, 2025 | 179.460 | 179.460 | 179.460 | 179.460 | 0.27% |
Jul 02, 2025 | 178.970 | 178.970 | 178.970 | 178.550 | 0.24% |
Jul 01, 2025 | 178.550 | 178.550 | 178.550 | 178.000 | 0.31% |
Highest: 183.710 | Lowest: 177.470 | Difference: 6.240 | Average: 179.748 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review