
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | -0.46% |
Aug 27, 2025 | 184.950 | 184.950 | 184.950 | 184.950 | 1.14% |
Aug 26, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | -0.02% |
Aug 25, 2025 | 182.900 | 182.900 | 183.600 | 182.900 | -0.38% |
Aug 22, 2025 | 183.600 | 183.600 | 183.600 | 183.600 | 0.66% |
Aug 21, 2025 | 182.390 | 182.390 | 182.390 | 182.200 | 0.10% |
Aug 20, 2025 | 182.200 | 182.200 | 182.200 | 181.240 | 0.53% |
Aug 19, 2025 | 181.240 | 181.240 | 181.240 | 179.170 | 1.16% |
Aug 18, 2025 | 179.170 | 179.170 | 179.870 | 179.170 | -0.39% |
Aug 15, 2025 | 179.870 | 179.870 | 179.910 | 179.870 | -0.02% |
Aug 14, 2025 | 179.910 | 179.910 | 179.910 | 179.810 | 0.06% |
Aug 13, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | 0.02% |
Aug 12, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | -0.04% |
Aug 11, 2025 | 179.850 | 179.850 | 179.850 | 179.850 | 0.21% |
Aug 08, 2025 | 179.470 | 179.470 | 180.930 | 179.470 | -0.81% |
Aug 07, 2025 | 180.930 | 180.930 | 180.930 | 180.160 | 0.43% |
Aug 06, 2025 | 180.160 | 180.160 | 181.110 | 180.160 | -0.52% |
Aug 05, 2025 | 181.110 | 181.110 | 181.110 | 180.120 | 0.55% |
Aug 04, 2025 | 180.120 | 180.120 | 180.120 | 178.290 | 1.03% |
Aug 01, 2025 | 178.290 | 178.290 | 180.380 | 178.290 | -1.16% |
Jul 31, 2025 | 180.380 | 180.380 | 182.740 | 180.380 | -1.29% |
Jul 30, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | -0.53% |
Jul 29, 2025 | 183.710 | 183.710 | 183.710 | 179.680 | 2.24% |
Highest: 184.950 | Lowest: 178.290 | Difference: 6.660 | Average: 181.284 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review