
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 312.030 | 312.030 | 312.030 | 312.030 | -0.02% |
Apr 24, 2025 | 312.080 | 312.080 | 312.080 | 309.870 | 0.71% |
Apr 23, 2025 | 309.870 | 309.870 | 309.870 | 306.250 | 1.18% |
Apr 22, 2025 | 306.250 | 306.250 | 306.250 | 305.930 | 0.10% |
Apr 17, 2025 | 305.930 | 305.930 | 305.930 | 305.930 | 0.41% |
Apr 16, 2025 | 304.670 | 304.670 | 307.320 | 304.670 | -0.86% |
Apr 15, 2025 | 307.320 | 307.320 | 307.320 | 307.060 | 0.08% |
Apr 14, 2025 | 307.060 | 307.060 | 307.060 | 307.060 | 1.02% |
Apr 11, 2025 | 303.950 | 303.950 | 303.950 | 302.180 | 0.59% |
Apr 10, 2025 | 302.180 | 302.180 | 308.840 | 302.180 | -2.16% |
Apr 09, 2025 | 308.840 | 308.840 | 308.840 | 297.830 | 3.70% |
Apr 08, 2025 | 297.830 | 297.830 | 297.830 | 297.830 | -0.75% |
Apr 07, 2025 | 300.080 | 300.080 | 300.080 | 300.080 | -0.52% |
Apr 04, 2025 | 301.660 | 301.660 | 301.660 | 301.660 | -4.46% |
Apr 03, 2025 | 315.750 | 315.750 | 326.670 | 315.750 | -3.34% |
Apr 02, 2025 | 326.670 | 326.670 | 328.570 | 326.670 | -0.58% |
Apr 01, 2025 | 328.570 | 328.570 | 328.570 | 328.320 | 0.08% |
Mar 31, 2025 | 328.320 | 328.320 | 328.320 | 324.930 | 1.04% |
Mar 28, 2025 | 324.930 | 324.930 | 328.730 | 324.930 | -1.16% |
Highest: 328.730 | Lowest: 297.830 | Difference: 30.900 | Average: 310.736 | Change %: -5.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review