
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 334.640 | 334.640 | 334.640 | 334.330 | 0.09% |
Aug 20, 2025 | 334.330 | 334.330 | 334.330 | 332.070 | 0.68% |
Aug 19, 2025 | 332.070 | 332.070 | 332.340 | 332.070 | -0.08% |
Aug 18, 2025 | 332.340 | 332.340 | 332.340 | 331.580 | 0.23% |
Aug 15, 2025 | 331.580 | 331.580 | 333.130 | 331.580 | -0.47% |
Aug 14, 2025 | 333.130 | 333.130 | 333.130 | 331.340 | 0.54% |
Aug 13, 2025 | 331.340 | 331.340 | 331.340 | 331.340 | -0.35% |
Aug 12, 2025 | 332.520 | 332.520 | 332.520 | 332.520 | 0.03% |
Aug 11, 2025 | 332.430 | 332.430 | 332.430 | 332.430 | 0.18% |
Aug 08, 2025 | 331.820 | 331.820 | 331.820 | 330.800 | 0.31% |
Aug 07, 2025 | 330.800 | 330.800 | 330.800 | 330.080 | 0.22% |
Aug 06, 2025 | 330.080 | 330.080 | 330.080 | 329.410 | 0.20% |
Aug 05, 2025 | 329.410 | 329.410 | 329.810 | 329.410 | -0.12% |
Aug 04, 2025 | 329.810 | 329.810 | 329.810 | 326.670 | 0.96% |
Aug 01, 2025 | 326.670 | 326.670 | 330.510 | 326.670 | -1.16% |
Jul 31, 2025 | 330.510 | 330.510 | 330.810 | 330.510 | -0.09% |
Jul 30, 2025 | 330.810 | 330.810 | 330.810 | 330.810 | 0.02% |
Jul 29, 2025 | 330.760 | 330.760 | 330.760 | 327.720 | 0.93% |
Jul 28, 2025 | 327.720 | 327.720 | 327.720 | 327.530 | 0.06% |
Jul 25, 2025 | 327.530 | 327.530 | 327.530 | 326.920 | 0.19% |
Jul 24, 2025 | 326.920 | 326.920 | 327.710 | 326.920 | -0.24% |
Highest: 334.640 | Lowest: 326.670 | Difference: 7.970 | Average: 330.820 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review