
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 358.120 | 358.120 | 358.120 | 357.790 | 0.09% |
Aug 20, 2025 | 357.790 | 357.790 | 357.790 | 355.360 | 0.68% |
Aug 19, 2025 | 355.360 | 355.360 | 355.640 | 355.360 | -0.08% |
Aug 18, 2025 | 355.640 | 355.640 | 355.640 | 354.820 | 0.23% |
Aug 15, 2025 | 354.820 | 354.820 | 356.480 | 354.820 | -0.47% |
Aug 14, 2025 | 356.480 | 356.480 | 356.480 | 354.560 | 0.54% |
Aug 13, 2025 | 354.560 | 354.560 | 354.560 | 354.560 | -0.35% |
Aug 12, 2025 | 355.820 | 355.820 | 355.820 | 355.820 | 0.03% |
Aug 11, 2025 | 355.710 | 355.710 | 355.710 | 355.710 | 0.19% |
Aug 08, 2025 | 355.050 | 355.050 | 355.050 | 353.960 | 0.31% |
Aug 07, 2025 | 353.960 | 353.960 | 353.960 | 353.190 | 0.22% |
Aug 06, 2025 | 353.190 | 353.190 | 353.190 | 352.460 | 0.21% |
Aug 05, 2025 | 352.460 | 352.460 | 352.890 | 352.460 | -0.12% |
Aug 04, 2025 | 352.890 | 352.890 | 352.890 | 349.510 | 0.97% |
Aug 01, 2025 | 349.510 | 349.510 | 353.620 | 349.510 | -1.16% |
Jul 31, 2025 | 353.620 | 353.620 | 353.930 | 353.620 | -0.09% |
Jul 30, 2025 | 353.930 | 353.930 | 353.930 | 353.930 | 0.01% |
Jul 29, 2025 | 353.880 | 353.880 | 353.880 | 350.620 | 0.93% |
Jul 28, 2025 | 350.620 | 350.620 | 350.620 | 350.410 | 0.06% |
Jul 25, 2025 | 350.410 | 350.410 | 350.410 | 349.750 | 0.19% |
Jul 24, 2025 | 349.750 | 349.750 | 350.590 | 349.750 | -0.24% |
Highest: 358.120 | Lowest: 349.510 | Difference: 8.610 | Average: 353.980 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review