
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 279.010 | 279.010 | 279.600 | 279.010 | -0.21% |
Jun 25, 2025 | 279.600 | 279.600 | 279.600 | 279.600 | -0.63% |
Jun 24, 2025 | 281.360 | 281.360 | 281.360 | 281.300 | 0.02% |
Jun 23, 2025 | 281.300 | 281.300 | 281.300 | 278.220 | 1.11% |
Jun 20, 2025 | 278.220 | 278.220 | 278.220 | 278.220 | -0.08% |
Jun 18, 2025 | 278.440 | 278.440 | 279.480 | 278.440 | -0.37% |
Jun 17, 2025 | 279.480 | 279.480 | 279.480 | 279.430 | 0.02% |
Jun 16, 2025 | 279.430 | 279.430 | 279.490 | 279.430 | -0.02% |
Jun 13, 2025 | 279.490 | 279.490 | 281.000 | 279.490 | -0.54% |
Jun 12, 2025 | 281.000 | 281.000 | 282.370 | 281.000 | -0.49% |
Jun 11, 2025 | 282.370 | 282.370 | 284.170 | 282.370 | -0.63% |
Jun 10, 2025 | 284.170 | 284.170 | 284.370 | 284.170 | -0.07% |
Jun 09, 2025 | 284.370 | 284.370 | 285.500 | 284.370 | -0.40% |
Jun 06, 2025 | 285.500 | 285.500 | 285.500 | 281.540 | 1.41% |
Jun 05, 2025 | 281.540 | 281.540 | 282.880 | 281.540 | -0.47% |
Jun 04, 2025 | 282.880 | 282.880 | 284.580 | 282.880 | -0.60% |
Jun 03, 2025 | 284.580 | 284.580 | 284.580 | 283.500 | 0.38% |
Jun 02, 2025 | 283.500 | 283.500 | 283.500 | 283.500 | -0.44% |
May 30, 2025 | 284.740 | 284.740 | 284.740 | 283.580 | 0.41% |
May 29, 2025 | 283.580 | 283.580 | 284.200 | 283.580 | -0.22% |
Highest: 285.500 | Lowest: 278.220 | Difference: 7.280 | Average: 281.728 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review