Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.27% |
Oct 30, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.25% |
Oct 29, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.38% |
Oct 28, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.28% |
Oct 25, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.08% |
Oct 24, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.29% |
Oct 23, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.13% |
Oct 22, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.28% |
Oct 21, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.19% |
Oct 18, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.18% |
Oct 17, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.14% |
Oct 16, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.67% |
Oct 15, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.51% |
Oct 14, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.30% |
Oct 11, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.04% |
Oct 10, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.17% |
Oct 09, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.37% |
Oct 08, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -1.12% |
Oct 07, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.23% |
Highest: 1.566 | Lowest: 1.526 | Difference: 0.040 | Average: 1.541 | Change %: -2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review