
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.19% |
Feb 17, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
Feb 14, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.05% |
Feb 13, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.40% |
Feb 12, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Feb 11, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.32% |
Feb 10, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.51% |
Feb 07, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.07% |
Feb 06, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.62% |
Feb 05, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.68% |
Feb 04, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Feb 03, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.08% |
Jan 31, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.09% |
Jan 30, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.50% |
Jan 29, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.20% |
Jan 28, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.32% |
Jan 27, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.40% |
Jan 24, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.27% |
Jan 23, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.19% |
Jan 22, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.22% |
Jan 21, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.00% |
Jan 20, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.10% |
Highest: 1.547 | Lowest: 1.504 | Difference: 0.043 | Average: 1.524 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review