Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.42% |
Nov 20, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.65% |
Nov 19, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.09% |
Nov 18, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.10% |
Nov 15, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.29% |
Nov 14, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.13% |
Nov 13, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.22% |
Nov 12, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.64% |
Nov 11, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.13% |
Nov 08, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.51% |
Nov 07, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.37% |
Nov 06, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.54% |
Nov 05, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Nov 04, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.04% |
Oct 31, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.27% |
Oct 30, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.25% |
Oct 29, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.38% |
Oct 28, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.28% |
Oct 25, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.08% |
Oct 24, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.29% |
Oct 23, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.13% |
Oct 22, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.28% |
Highest: 1.545 | Lowest: 1.503 | Difference: 0.042 | Average: 1.523 | Change %: -2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review