Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.13% |
May 23, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.43% |
May 22, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.48% |
May 21, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.07% |
May 17, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
May 16, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.14% |
May 15, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.55% |
May 14, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.16% |
May 13, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.04% |
May 10, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.36% |
May 08, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.18% |
May 07, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.25% |
May 06, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.56% |
May 24, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.13% |
May 23, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.43% |
May 22, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.48% |
May 21, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.07% |
May 17, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
May 16, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.14% |
May 15, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.55% |
May 14, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.16% |
May 13, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.04% |
May 10, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.36% |
May 08, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.18% |
May 07, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.25% |
May 06, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.04% |
May 03, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
May 02, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.38% |
Apr 30, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.37% |
Apr 29, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.16% |
Highest: 1.817 | Lowest: 1.780 | Difference: 0.036 | Average: 1.801 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review