Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.42% |
Nov 20, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.20% |
Nov 19, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.10% |
Nov 18, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.11% |
Nov 15, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.30% |
Nov 14, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.12% |
Nov 13, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.21% |
Nov 12, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.63% |
Nov 11, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.13% |
Nov 08, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.51% |
Nov 07, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.38% |
Nov 06, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.53% |
Nov 05, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.00% |
Nov 04, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.00% |
Oct 31, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.28% |
Oct 30, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.25% |
Oct 29, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.37% |
Oct 28, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.26% |
Oct 25, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.08% |
Oct 24, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.28% |
Oct 23, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.13% |
Oct 22, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.29% |
Highest: 1.920 | Lowest: 1.874 | Difference: 0.046 | Average: 1.895 | Change %: -1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review