
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.18% |
Apr 23, 2025 | 1.959 | 1.959 | 1.961 | 1.959 | -0.15% |
Apr 22, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 0.15% |
Apr 17, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.23% |
Apr 16, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 1.01% |
Apr 15, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.33% |
Apr 14, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.00% |
Apr 11, 2025 | 1.941 | 1.941 | 1.941 | 1.940 | 0.04% |
Apr 10, 2025 | 1.940 | 1.940 | 1.940 | 1.918 | 1.17% |
Apr 09, 2025 | 1.918 | 1.918 | 1.955 | 1.918 | -1.89% |
Apr 08, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 1.41% |
Apr 07, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.58% |
Apr 04, 2025 | 1.939 | 1.939 | 1.939 | 1.936 | 0.15% |
Apr 03, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.14% |
Apr 02, 2025 | 1.939 | 1.939 | 1.941 | 1.939 | -0.10% |
Apr 01, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.23% |
Mar 31, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.00% |
Mar 28, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.00% |
Mar 27, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.20% |
Highest: 1.962 | Lowest: 1.918 | Difference: 0.044 | Average: 1.943 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review