
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,493.840 | 3,493.840 | 3,493.840 | 3,488.040 | 0.17% |
Jun 04, 2025 | 3,488.040 | 3,488.040 | 3,488.040 | 3,486.860 | 0.03% |
Jun 03, 2025 | 3,486.860 | 3,486.860 | 3,486.860 | 3,463.470 | 0.68% |
Jun 02, 2025 | 3,463.470 | 3,463.470 | 3,470.220 | 3,463.470 | -0.19% |
May 30, 2025 | 3,470.220 | 3,470.220 | 3,470.220 | 3,470.220 | -0.38% |
May 28, 2025 | 3,483.380 | 3,483.380 | 3,483.380 | 3,483.380 | -0.20% |
May 27, 2025 | 3,490.240 | 3,490.240 | 3,490.240 | 3,490.240 | 0.91% |
May 26, 2025 | 3,458.910 | 3,458.910 | 3,477.110 | 3,458.910 | -0.52% |
May 23, 2025 | 3,477.110 | 3,477.110 | 3,498.930 | 3,477.110 | -0.62% |
May 22, 2025 | 3,498.930 | 3,498.930 | 3,498.930 | 3,498.330 | 0.02% |
May 21, 2025 | 3,498.330 | 3,498.330 | 3,527.400 | 3,498.330 | -0.82% |
May 20, 2025 | 3,527.400 | 3,527.400 | 3,540.060 | 3,527.400 | -0.36% |
May 19, 2025 | 3,540.060 | 3,540.060 | 3,561.430 | 3,540.060 | -0.60% |
May 16, 2025 | 3,561.430 | 3,561.430 | 3,561.430 | 3,546.290 | 0.43% |
May 15, 2025 | 3,546.290 | 3,546.290 | 3,559.070 | 3,546.290 | -0.36% |
May 14, 2025 | 3,559.070 | 3,559.070 | 3,574.620 | 3,559.070 | -0.44% |
May 13, 2025 | 3,574.620 | 3,574.620 | 3,574.620 | 3,559.640 | 0.42% |
May 12, 2025 | 3,559.640 | 3,559.640 | 3,559.640 | 3,439.380 | 3.50% |
May 09, 2025 | 3,439.380 | 3,439.380 | 3,439.380 | 3,439.380 | 1.39% |
May 07, 2025 | 3,392.130 | 3,392.130 | 3,392.130 | 3,392.130 | -0.59% |
Highest: 3,574.620 | Lowest: 3,392.130 | Difference: 182.490 | Average: 3,500.467 | Change %: 2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review