
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3,486.580 | 3,486.580 | 3,536.160 | 3,486.580 | -1.40% |
Mar 27, 2025 | 3,536.160 | 3,536.160 | 3,542.830 | 3,536.160 | -0.19% |
Mar 26, 2025 | 3,542.830 | 3,542.830 | 3,542.830 | 3,542.830 | -0.43% |
Mar 25, 2025 | 3,558.200 | 3,558.200 | 3,561.120 | 3,558.200 | -0.08% |
Mar 24, 2025 | 3,561.120 | 3,561.120 | 3,561.120 | 3,542.620 | 0.52% |
Mar 21, 2025 | 3,542.620 | 3,542.620 | 3,555.380 | 3,542.620 | -0.36% |
Mar 20, 2025 | 3,555.380 | 3,555.380 | 3,581.840 | 3,555.380 | -0.74% |
Mar 19, 2025 | 3,581.840 | 3,581.840 | 3,581.840 | 3,551.640 | 0.85% |
Mar 18, 2025 | 3,551.640 | 3,551.640 | 3,551.640 | 3,548.330 | 0.09% |
Mar 17, 2025 | 3,548.330 | 3,548.330 | 3,548.330 | 3,548.330 | 0.74% |
Mar 14, 2025 | 3,522.330 | 3,522.330 | 3,522.330 | 3,522.330 | 1.37% |
Mar 13, 2025 | 3,474.870 | 3,474.870 | 3,474.870 | 3,474.870 | -0.14% |
Mar 12, 2025 | 3,479.570 | 3,479.570 | 3,479.570 | 3,479.570 | 0.20% |
Mar 11, 2025 | 3,472.600 | 3,472.600 | 3,472.600 | 3,472.600 | -0.68% |
Mar 10, 2025 | 3,496.450 | 3,496.450 | 3,496.450 | 3,496.450 | -2.25% |
Mar 07, 2025 | 3,577.010 | 3,577.010 | 3,577.010 | 3,577.010 | -0.45% |
Mar 06, 2025 | 3,593.210 | 3,593.210 | 3,593.210 | 3,593.210 | 0.30% |
Mar 05, 2025 | 3,582.440 | 3,582.440 | 3,582.440 | 3,582.440 | 0.77% |
Mar 04, 2025 | 3,555.230 | 3,555.230 | 3,555.230 | 3,555.230 | -0.78% |
Mar 03, 2025 | 3,583.170 | 3,583.170 | 3,583.170 | 3,583.170 | -1.03% |
Highest: 3,593.210 | Lowest: 3,472.600 | Difference: 120.610 | Average: 3,540.079 | Change %: -3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review