
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,333.170 | 3,333.170 | 3,333.170 | 3,333.170 | 1.35% |
Apr 23, 2025 | 3,288.750 | 3,288.750 | 3,288.750 | 3,224.790 | 1.98% |
Apr 22, 2025 | 3,224.790 | 3,224.790 | 3,224.790 | 3,223.220 | 0.66% |
Apr 16, 2025 | 3,203.520 | 3,203.520 | 3,203.520 | 3,203.520 | -1.24% |
Apr 15, 2025 | 3,243.710 | 3,243.710 | 3,243.710 | 3,243.710 | 0.40% |
Apr 14, 2025 | 3,230.830 | 3,230.830 | 3,230.830 | 3,196.030 | 1.09% |
Apr 11, 2025 | 3,196.030 | 3,196.030 | 3,196.030 | 3,196.030 | 0.58% |
Apr 10, 2025 | 3,177.560 | 3,177.560 | 3,177.560 | 3,177.560 | -1.79% |
Apr 09, 2025 | 3,235.610 | 3,235.610 | 3,235.610 | 3,126.010 | 3.51% |
Apr 08, 2025 | 3,126.010 | 3,126.010 | 3,126.010 | 3,124.250 | 0.06% |
Apr 07, 2025 | 3,124.250 | 3,124.250 | 3,124.250 | 3,124.250 | -2.73% |
Apr 04, 2025 | 3,211.810 | 3,211.810 | 3,211.810 | 3,211.810 | -3.72% |
Apr 03, 2025 | 3,335.850 | 3,335.850 | 3,335.850 | 3,335.850 | -4.03% |
Apr 02, 2025 | 3,475.900 | 3,475.900 | 3,475.900 | 3,475.900 | 0.21% |
Apr 01, 2025 | 3,468.770 | 3,468.770 | 3,468.770 | 3,468.770 | 0.15% |
Mar 31, 2025 | 3,463.620 | 3,463.620 | 3,486.580 | 3,463.620 | -0.66% |
Mar 28, 2025 | 3,486.580 | 3,486.580 | 3,536.160 | 3,486.580 | -1.40% |
Mar 27, 2025 | 3,536.160 | 3,536.160 | 3,542.830 | 3,536.160 | -0.19% |
Mar 26, 2025 | 3,542.830 | 3,542.830 | 3,542.830 | 3,542.830 | -0.43% |
Highest: 3,542.830 | Lowest: 3,124.250 | Difference: 418.580 | Average: 3,310.829 | Change %: -6.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review