Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,226.740 | 3,226.740 | 3,226.740 | 3,226.740 | 1.79% |
Apr 30, 2024 | 3,169.910 | 3,169.910 | 3,169.910 | 3,169.910 | -1.40% |
Apr 29, 2024 | 3,214.780 | 3,214.780 | 3,214.780 | 3,214.780 | -0.32% |
Apr 26, 2024 | 3,225.260 | 3,225.260 | 3,225.260 | 3,225.260 | 1.41% |
Apr 25, 2024 | 3,180.300 | 3,180.300 | 3,180.300 | 3,180.300 | -0.30% |
Apr 24, 2024 | 3,189.900 | 3,189.900 | 3,189.900 | 3,189.900 | -0.13% |
Apr 23, 2024 | 3,193.990 | 3,193.990 | 3,193.990 | 3,193.990 | 0.70% |
Apr 22, 2024 | 3,171.660 | 3,171.660 | 3,171.660 | 3,171.660 | 0.81% |
Apr 19, 2024 | 3,146.220 | 3,146.220 | 3,146.220 | 3,146.220 | -0.56% |
Apr 18, 2024 | 3,164.030 | 3,164.030 | 3,164.030 | 3,164.030 | 0.21% |
Apr 17, 2024 | 3,157.550 | 3,157.550 | 3,157.550 | 3,157.550 | -0.08% |
Apr 16, 2024 | 3,160.120 | 3,160.120 | 3,160.120 | 3,160.120 | -0.66% |
Apr 15, 2024 | 3,181.160 | 3,181.160 | 3,181.160 | 3,181.160 | -0.43% |
Apr 12, 2024 | 3,194.960 | 3,194.960 | 3,194.960 | 3,194.960 | -0.83% |
Apr 11, 2024 | 3,221.690 | 3,221.690 | 3,221.690 | 3,221.690 | 0.53% |
Apr 10, 2024 | 3,204.690 | 3,204.690 | 3,204.690 | 3,204.690 | 0.34% |
Apr 09, 2024 | 3,193.990 | 3,193.990 | 3,193.990 | 3,193.990 | 0.28% |
Apr 08, 2024 | 3,184.920 | 3,184.920 | 3,184.920 | 3,184.920 | -0.09% |
Apr 05, 2024 | 3,187.770 | 3,187.770 | 3,187.770 | 3,187.770 | 0.47% |
Apr 04, 2024 | 3,172.820 | 3,172.820 | 3,172.820 | 3,172.820 | -0.55% |
Highest: 3,226.740 | Lowest: 3,146.220 | Difference: 80.520 | Average: 3,187.123 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review