
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,925.550 | 2,925.550 | 2,925.550 | 2,925.550 | 1.35% |
Apr 23, 2025 | 2,886.590 | 2,886.590 | 2,886.590 | 2,830.480 | 1.98% |
Apr 22, 2025 | 2,830.480 | 2,830.480 | 2,830.480 | 2,829.240 | 0.66% |
Apr 16, 2025 | 2,811.970 | 2,811.970 | 2,811.970 | 2,811.970 | -1.24% |
Apr 15, 2025 | 2,847.280 | 2,847.280 | 2,847.280 | 2,847.280 | 0.40% |
Apr 14, 2025 | 2,836.000 | 2,836.000 | 2,836.000 | 2,805.530 | 1.09% |
Apr 11, 2025 | 2,805.530 | 2,805.530 | 2,805.530 | 2,789.350 | 0.58% |
Apr 10, 2025 | 2,789.350 | 2,789.350 | 2,789.350 | 2,789.350 | -1.79% |
Apr 09, 2025 | 2,840.330 | 2,840.330 | 2,840.330 | 2,744.140 | 3.51% |
Apr 08, 2025 | 2,744.140 | 2,744.140 | 2,744.140 | 2,742.630 | 0.06% |
Apr 07, 2025 | 2,742.630 | 2,742.630 | 2,742.630 | 2,742.630 | -2.73% |
Apr 04, 2025 | 2,819.580 | 2,819.580 | 2,819.580 | 2,819.580 | -3.72% |
Apr 03, 2025 | 2,928.490 | 2,928.490 | 3,051.470 | 2,928.490 | -4.03% |
Apr 02, 2025 | 3,051.470 | 3,051.470 | 3,051.470 | 3,051.470 | 0.20% |
Apr 01, 2025 | 3,045.240 | 3,045.240 | 3,045.240 | 3,045.240 | 0.15% |
Mar 31, 2025 | 3,040.750 | 3,040.750 | 3,061.000 | 3,040.750 | -0.66% |
Mar 28, 2025 | 3,061.000 | 3,061.000 | 3,104.550 | 3,061.000 | -1.40% |
Mar 27, 2025 | 3,104.550 | 3,104.550 | 3,110.440 | 3,104.550 | -0.19% |
Mar 26, 2025 | 3,110.440 | 3,110.440 | 3,110.440 | 3,110.440 | -0.43% |
Mar 25, 2025 | 3,123.960 | 3,123.960 | 3,126.560 | 3,123.960 | -0.08% |
Highest: 3,126.560 | Lowest: 2,742.630 | Difference: 383.930 | Average: 2,917.267 | Change %: -6.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review