
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3,080.110 | 3,080.110 | 3,080.110 | 3,065.340 | 0.48% |
Jun 05, 2025 | 3,065.340 | 3,065.340 | 3,065.340 | 3,060.280 | 0.17% |
Jun 04, 2025 | 3,060.280 | 3,060.280 | 3,060.280 | 3,059.270 | 0.03% |
Jun 03, 2025 | 3,059.270 | 3,059.270 | 3,059.270 | 3,038.780 | 0.67% |
Jun 02, 2025 | 3,038.780 | 3,038.780 | 3,044.790 | 3,038.780 | -0.20% |
May 30, 2025 | 3,044.790 | 3,044.790 | 3,044.790 | 3,044.790 | -0.38% |
May 28, 2025 | 3,056.390 | 3,056.390 | 3,056.390 | 3,056.390 | -0.20% |
May 27, 2025 | 3,062.450 | 3,062.450 | 3,062.450 | 3,062.450 | 0.90% |
May 26, 2025 | 3,034.990 | 3,034.990 | 3,051.040 | 3,034.990 | -0.53% |
May 23, 2025 | 3,051.040 | 3,051.040 | 3,070.220 | 3,051.040 | -0.62% |
May 22, 2025 | 3,070.220 | 3,070.220 | 3,070.220 | 3,069.720 | 0.02% |
May 21, 2025 | 3,069.720 | 3,069.720 | 3,095.260 | 3,069.720 | -0.83% |
May 20, 2025 | 3,095.260 | 3,095.260 | 3,106.390 | 3,095.260 | -0.36% |
May 19, 2025 | 3,106.390 | 3,106.390 | 3,125.240 | 3,106.390 | -0.60% |
May 16, 2025 | 3,125.240 | 3,125.240 | 3,125.240 | 3,111.980 | 0.43% |
May 15, 2025 | 3,111.980 | 3,111.980 | 3,123.230 | 3,111.980 | -0.36% |
May 14, 2025 | 3,123.230 | 3,123.230 | 3,136.910 | 3,123.230 | -0.44% |
May 13, 2025 | 3,136.910 | 3,136.910 | 3,136.910 | 3,123.790 | 0.42% |
May 12, 2025 | 3,123.790 | 3,123.790 | 3,123.790 | 3,018.340 | 3.49% |
Highest: 3,136.910 | Lowest: 3,018.340 | Difference: 118.570 | Average: 3,079.799 | Change %: 2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review