
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3,200.970 | 3,200.970 | 3,200.970 | 3,169.580 | 0.99% |
Aug 01, 2025 | 3,169.580 | 3,169.580 | 3,229.880 | 3,169.580 | -1.87% |
Jul 31, 2025 | 3,229.880 | 3,229.880 | 3,240.330 | 3,229.880 | -0.32% |
Jul 30, 2025 | 3,240.330 | 3,240.330 | 3,240.330 | 3,240.330 | -0.49% |
Jul 29, 2025 | 3,256.290 | 3,256.290 | 3,256.290 | 3,240.440 | 0.49% |
Jul 28, 2025 | 3,240.440 | 3,240.440 | 3,240.440 | 3,238.560 | 0.06% |
Jul 25, 2025 | 3,238.560 | 3,238.560 | 3,238.560 | 3,229.550 | 0.28% |
Jul 24, 2025 | 3,229.550 | 3,229.550 | 3,245.150 | 3,229.550 | -0.48% |
Jul 23, 2025 | 3,245.150 | 3,245.150 | 3,245.150 | 3,217.840 | 0.85% |
Jul 22, 2025 | 3,217.840 | 3,217.840 | 3,217.840 | 3,200.370 | 0.55% |
Jul 21, 2025 | 3,200.370 | 3,200.370 | 3,200.650 | 3,200.370 | -0.01% |
Jul 18, 2025 | 3,200.650 | 3,200.650 | 3,200.650 | 3,198.120 | 0.08% |
Jul 17, 2025 | 3,198.120 | 3,198.120 | 3,198.120 | 3,198.120 | 0.32% |
Jul 16, 2025 | 3,187.930 | 3,187.930 | 3,188.320 | 3,187.930 | -0.01% |
Jul 15, 2025 | 3,188.320 | 3,188.320 | 3,188.320 | 3,188.320 | 0.20% |
Jul 11, 2025 | 3,181.880 | 3,181.880 | 3,181.880 | 3,181.880 | -0.45% |
Jul 10, 2025 | 3,196.400 | 3,196.400 | 3,196.400 | 3,171.790 | 0.78% |
Jul 09, 2025 | 3,171.790 | 3,171.790 | 3,171.790 | 3,149.620 | 0.70% |
Jul 08, 2025 | 3,149.620 | 3,149.620 | 3,149.620 | 3,137.640 | 0.38% |
Jul 07, 2025 | 3,137.640 | 3,137.640 | 3,137.640 | 3,137.640 | 0.16% |
Highest: 3,256.290 | Lowest: 3,137.640 | Difference: 118.650 | Average: 3,204.066 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review