
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 234.410 | 234.410 | 234.410 | 234.410 | 0.33% |
Aug 27, 2025 | 233.650 | 233.650 | 233.900 | 233.650 | -0.11% |
Aug 26, 2025 | 233.900 | 233.900 | 233.900 | 232.080 | 0.78% |
Aug 25, 2025 | 232.080 | 232.080 | 232.080 | 232.080 | -0.36% |
Aug 22, 2025 | 232.930 | 232.930 | 232.930 | 232.830 | 0.04% |
Aug 21, 2025 | 232.830 | 232.830 | 232.830 | 232.830 | -0.38% |
Aug 20, 2025 | 233.710 | 233.710 | 233.710 | 233.710 | 0.05% |
Aug 19, 2025 | 233.600 | 233.600 | 233.600 | 233.410 | 0.08% |
Aug 18, 2025 | 233.410 | 233.410 | 233.410 | 233.410 | 0.30% |
Aug 14, 2025 | 232.720 | 232.720 | 232.720 | 232.720 | 0.52% |
Aug 13, 2025 | 231.510 | 231.510 | 231.510 | 231.510 | -0.27% |
Aug 12, 2025 | 232.130 | 232.130 | 232.130 | 231.150 | 0.42% |
Aug 11, 2025 | 231.150 | 231.150 | 231.150 | 231.150 | -0.03% |
Aug 08, 2025 | 231.220 | 231.220 | 231.220 | 231.220 | 0.50% |
Aug 07, 2025 | 230.080 | 230.080 | 231.260 | 230.080 | -0.51% |
Aug 06, 2025 | 231.260 | 231.260 | 231.260 | 231.260 | 0.88% |
Aug 05, 2025 | 229.240 | 229.240 | 230.920 | 229.240 | -0.73% |
Aug 04, 2025 | 230.920 | 230.920 | 233.430 | 230.920 | -1.08% |
Aug 01, 2025 | 233.430 | 233.430 | 233.430 | 233.050 | 0.16% |
Jul 31, 2025 | 233.050 | 233.050 | 233.050 | 233.050 | 0.18% |
Jul 30, 2025 | 232.630 | 232.630 | 232.630 | 232.630 | 0.49% |
Jul 29, 2025 | 231.500 | 231.500 | 231.500 | 230.380 | 0.49% |
Highest: 234.410 | Lowest: 229.240 | Difference: 5.170 | Average: 232.335 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review