
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | 0.51% |
Apr 28, 2025 | 211.250 | 211.250 | 211.250 | 208.230 | 1.45% |
Apr 25, 2025 | 208.230 | 208.230 | 208.230 | 208.230 | 1.60% |
Apr 24, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | 0.73% |
Apr 23, 2025 | 203.460 | 203.460 | 204.060 | 203.460 | -0.29% |
Apr 22, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | -0.42% |
Apr 18, 2025 | 204.930 | 204.930 | 206.960 | 204.930 | -0.98% |
Apr 17, 2025 | 206.960 | 206.960 | 207.800 | 206.960 | -0.40% |
Apr 16, 2025 | 207.800 | 207.800 | 207.800 | 205.880 | 0.93% |
Apr 15, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | -1.10% |
Apr 14, 2025 | 208.180 | 208.180 | 212.440 | 208.180 | -2.01% |
Apr 11, 2025 | 212.440 | 212.440 | 212.440 | 212.440 | 4.09% |
Apr 10, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | -1.81% |
Apr 09, 2025 | 207.860 | 207.860 | 207.860 | 207.460 | 0.19% |
Apr 08, 2025 | 207.460 | 207.460 | 216.900 | 207.460 | -4.35% |
Apr 07, 2025 | 216.900 | 216.900 | 224.020 | 216.900 | -3.18% |
Apr 04, 2025 | 224.020 | 224.020 | 228.050 | 224.020 | -1.77% |
Apr 03, 2025 | 228.050 | 228.050 | 228.050 | 227.810 | 0.11% |
Apr 02, 2025 | 227.810 | 227.810 | 227.810 | 227.210 | 0.26% |
Apr 01, 2025 | 227.210 | 227.210 | 230.490 | 227.210 | -1.42% |
Mar 31, 2025 | 230.490 | 230.490 | 232.650 | 230.490 | -0.93% |
Highest: 232.650 | Lowest: 203.460 | Difference: 29.190 | Average: 212.589 | Change %: -8.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review