
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.108 | 12.108 | 12.108 | 12.108 | -0.18% |
Jun 24, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.49% |
Jun 23, 2025 | 12.072 | 12.072 | 12.085 | 12.061 | 0.09% |
Jun 22, 2025 | 12.061 | 12.061 | 12.061 | 12.061 | 0.00% |
Jun 21, 2025 | 12.061 | 12.061 | 12.061 | 12.061 | 0.00% |
Jun 20, 2025 | 12.061 | 12.061 | 12.061 | 12.061 | -0.20% |
Jun 19, 2025 | 12.085 | 12.085 | 12.085 | 12.085 | -0.25% |
Jun 18, 2025 | 12.116 | 12.116 | 12.133 | 12.116 | -0.14% |
Jun 17, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | -0.16% |
Jun 16, 2025 | 12.152 | 12.152 | 12.184 | 12.117 | 0.29% |
Jun 15, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | 0.00% |
Jun 14, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | 0.00% |
Jun 13, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | -0.55% |
Jun 12, 2025 | 12.184 | 12.184 | 12.184 | 12.184 | -0.18% |
Jun 11, 2025 | 12.206 | 12.206 | 12.229 | 12.206 | -0.19% |
Jun 10, 2025 | 12.229 | 12.229 | 12.229 | 12.229 | 0.27% |
Jun 09, 2025 | 12.196 | 12.196 | 12.196 | 12.189 | 0.06% |
Jun 08, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | 0.00% |
Jun 07, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | 0.00% |
Jun 06, 2025 | 12.189 | 12.189 | 12.189 | 12.160 | 0.23% |
Jun 05, 2025 | 12.160 | 12.160 | 12.166 | 12.160 | -0.04% |
Jun 04, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | 0.38% |
Jun 03, 2025 | 12.119 | 12.142 | 12.142 | 12.103 | 0.14% |
Jun 02, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | -0.14% |
Jun 01, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | 0.00% |
May 31, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | 0.02% |
May 29, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | 0.06% |
May 28, 2025 | 12.109 | 12.109 | 12.109 | 12.109 | -0.15% |
Highest: 12.229 | Lowest: 12.061 | Difference: 0.168 | Average: 12.133 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review