
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.816 | 11.816 | 11.816 | 11.783 | 0.28% |
Apr 24, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.54% |
Apr 23, 2025 | 11.720 | 11.720 | 11.720 | 11.622 | 0.85% |
Apr 22, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | 0.04% |
Apr 21, 2025 | 11.617 | 11.617 | 11.617 | 11.600 | 0.00% |
Apr 20, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.00% |
Apr 19, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.00% |
Apr 18, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.15% |
Apr 16, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | -0.62% |
Apr 15, 2025 | 11.672 | 11.672 | 11.672 | 11.672 | 0.27% |
Apr 14, 2025 | 11.640 | 11.640 | 11.640 | 11.561 | 0.68% |
Apr 13, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | 0.00% |
Apr 12, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | 0.00% |
Apr 11, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | 0.01% |
Apr 10, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | -0.38% |
Apr 09, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 1.15% |
Apr 08, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | 0.10% |
Apr 07, 2025 | 11.461 | 11.461 | 11.563 | 11.461 | -0.89% |
Apr 06, 2025 | 11.563 | 11.563 | 11.563 | 11.563 | 0.00% |
Apr 05, 2025 | 11.563 | 11.563 | 11.563 | 11.563 | 0.00% |
Apr 04, 2025 | 11.563 | 11.563 | 11.727 | 11.563 | -1.40% |
Apr 03, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | -1.42% |
Apr 02, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | -0.09% |
Apr 01, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.27% |
Mar 31, 2025 | 11.875 | 11.875 | 11.906 | 11.875 | -0.26% |
Mar 30, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | 0.00% |
Highest: 11.907 | Lowest: 11.461 | Difference: 0.446 | Average: 11.658 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review