
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.528 | 14.528 | 14.862 | 14.528 | -2.25% |
Oct 09, 2025 | 14.862 | 14.862 | 14.862 | 14.862 | 0.02% |
Oct 08, 2025 | 14.858 | 14.858 | 14.858 | 14.748 | 0.75% |
Oct 07, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | -0.25% |
Oct 06, 2025 | 14.785 | 14.785 | 14.785 | 14.686 | 0.67% |
Oct 05, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 0.00% |
Oct 04, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 0.00% |
Oct 03, 2025 | 14.686 | 14.686 | 14.686 | 14.679 | 0.05% |
Oct 02, 2025 | 14.679 | 14.679 | 14.679 | 14.360 | 0.90% |
Oct 01, 2025 | 14.548 | 14.548 | 14.548 | 14.436 | 0.78% |
Sep 30, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.30% |
Sep 29, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.26% |
Sep 28, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.00% |
Sep 27, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.00% |
Sep 26, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | -0.03% |
Sep 25, 2025 | 14.360 | 14.360 | 14.399 | 14.360 | -0.27% |
Sep 24, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | 0.02% |
Sep 23, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | -0.32% |
Sep 22, 2025 | 14.442 | 14.442 | 14.442 | 14.436 | 0.04% |
Sep 21, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.00% |
Sep 20, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.00% |
Sep 19, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.20% |
Sep 18, 2025 | 14.407 | 14.407 | 14.407 | 14.286 | 0.85% |
Sep 17, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | 0.34% |
Sep 16, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | -0.71% |
Sep 15, 2025 | 14.338 | 14.338 | 14.338 | 14.274 | 0.45% |
Sep 14, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | 0.00% |
Highest: 14.862 | Lowest: 14.237 | Difference: 0.625 | Average: 14.497 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review