![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 0.06% |
Jun 25, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | -0.08% |
Jun 24, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | 0.04% |
Jun 23, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.00% |
Jun 22, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.00% |
Jun 21, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.27% |
Jun 20, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.62% |
Jun 19, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.27% |
Jun 18, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.33% |
Jun 17, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.10% |
Jun 16, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.00% |
Jun 15, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.00% |
Jun 14, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | -0.58% |
Jun 13, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | -0.34% |
Jun 12, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.67% |
Jun 11, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.25% |
Jun 10, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.10% |
Jun 09, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.00% |
Jun 08, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.00% |
Jun 07, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.10% |
Jun 06, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.13% |
Jun 05, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | 0.87% |
Jun 04, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.09% |
Jun 03, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.01% |
Jun 02, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | 0.00% |
Jun 01, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | 0.00% |
May 31, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | -0.11% |
May 30, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | -0.03% |
May 29, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | -0.63% |
Highest: 14.365 | Lowest: 14.150 | Difference: 0.216 | Average: 14.261 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review