Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,000.000 | 2,000.000 | 2,000.000 | 2,000.000 | -0.94% |
May 01, 2024 | 2,019.000 | 2,019.000 | 2,019.000 | 2,019.000 | -0.64% |
Apr 30, 2024 | 2,032.000 | 2,032.000 | 2,032.000 | 2,032.000 | 0.89% |
Apr 26, 2024 | 2,014.000 | 2,014.000 | 2,014.000 | 2,014.000 | 1.51% |
Apr 25, 2024 | 1,984.000 | 1,984.000 | 1,984.000 | 1,984.000 | -4.89% |
Apr 24, 2024 | 2,086.000 | 2,086.000 | 2,086.000 | 2,086.000 | 1.56% |
Apr 23, 2024 | 2,054.000 | 2,054.000 | 2,054.000 | 2,054.000 | -0.05% |
Apr 22, 2024 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | 3.79% |
Apr 19, 2024 | 1,980.000 | 1,980.000 | 1,980.000 | 1,980.000 | -6.43% |
Apr 18, 2024 | 2,116.000 | 2,116.000 | 2,116.000 | 2,116.000 | 3.12% |
Apr 17, 2024 | 2,052.000 | 2,052.000 | 2,052.000 | 2,052.000 | -3.66% |
Apr 16, 2024 | 2,130.000 | 2,130.000 | 2,130.000 | 2,130.000 | -5.59% |
Apr 15, 2024 | 2,256.000 | 2,256.000 | 2,256.000 | 2,256.000 | -1.78% |
Apr 12, 2024 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | -1.42% |
Apr 11, 2024 | 2,330.000 | 2,330.000 | 2,330.000 | 2,330.000 | -2.88% |
Apr 10, 2024 | 2,399.000 | 2,399.000 | 2,399.000 | 2,399.000 | 0.00% |
Apr 09, 2024 | 2,399.000 | 2,399.000 | 2,399.000 | 2,399.000 | 1.39% |
Apr 08, 2024 | 2,366.000 | 2,366.000 | 2,366.000 | 2,366.000 | 1.72% |
Apr 05, 2024 | 2,326.000 | 2,326.000 | 2,326.000 | 2,326.000 | -1.44% |
Apr 04, 2024 | 2,360.000 | 2,360.000 | 2,360.000 | 2,360.000 | -1.17% |
Highest: 2,399.000 | Lowest: 1,980.000 | Difference: 419.000 | Average: 2,162.750 | Change %: -16.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review