
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,648.000 | 1,648.000 | 1,648.000 | 1,648.000 | -1.49% |
Feb 25, 2025 | 1,673.000 | 1,673.000 | 1,673.000 | 1,673.000 | -0.24% |
Feb 21, 2025 | 1,677.000 | 1,677.000 | 1,677.000 | 1,677.000 | -1.87% |
Feb 20, 2025 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | -0.58% |
Feb 19, 2025 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | 0.23% |
Feb 18, 2025 | 1,715.000 | 1,715.000 | 1,715.000 | 1,715.000 | 0.00% |
Feb 17, 2025 | 1,715.000 | 1,715.000 | 1,715.000 | 1,715.000 | -1.21% |
Feb 14, 2025 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | -1.42% |
Feb 13, 2025 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | 3.77% |
Feb 12, 2025 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | 0.06% |
Feb 10, 2025 | 1,696.000 | 1,696.000 | 1,696.000 | 1,696.000 | 0.12% |
Feb 07, 2025 | 1,694.000 | 1,694.000 | 1,694.000 | 1,694.000 | -0.12% |
Feb 06, 2025 | 1,696.000 | 1,696.000 | 1,696.000 | 1,696.000 | -2.53% |
Feb 05, 2025 | 1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | 1.28% |
Feb 04, 2025 | 1,718.000 | 1,718.000 | 1,718.000 | 1,718.000 | -0.52% |
Feb 03, 2025 | 1,727.000 | 1,727.000 | 1,727.000 | 1,727.000 | 2.19% |
Jan 31, 2025 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | -1.40% |
Jan 30, 2025 | 1,714.000 | 1,714.000 | 1,714.000 | 1,714.000 | -0.46% |
Jan 29, 2025 | 1,722.000 | 1,722.000 | 1,722.000 | 1,722.000 | 2.14% |
Jan 28, 2025 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | -1.92% |
Jan 27, 2025 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | 0.41% |
Highest: 1,761.000 | Lowest: 1,648.000 | Difference: 113.000 | Average: 1,707.238 | Change %: -3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review