Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,797.000 | 1,797.000 | 1,797.000 | 1,797.000 | -0.06% |
Nov 21, 2024 | 1,798.000 | 1,798.000 | 1,798.000 | 1,798.000 | 0.00% |
Nov 20, 2024 | 1,798.000 | 1,798.000 | 1,798.000 | 1,798.000 | -1.21% |
Nov 19, 2024 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | 0.05% |
Nov 18, 2024 | 1,819.000 | 1,819.000 | 1,819.000 | 1,819.000 | -0.87% |
Nov 15, 2024 | 1,835.000 | 1,835.000 | 1,835.000 | 1,835.000 | 0.44% |
Nov 14, 2024 | 1,827.000 | 1,827.000 | 1,827.000 | 1,827.000 | 1.16% |
Nov 13, 2024 | 1,806.000 | 1,806.000 | 1,806.000 | 1,806.000 | 1.46% |
Nov 12, 2024 | 1,780.000 | 1,780.000 | 1,780.000 | 1,780.000 | 0.00% |
Nov 11, 2024 | 1,780.000 | 1,780.000 | 1,780.000 | 1,780.000 | -1.44% |
Nov 08, 2024 | 1,806.000 | 1,806.000 | 1,806.000 | 1,806.000 | 0.95% |
Nov 07, 2024 | 1,789.000 | 1,789.000 | 1,789.000 | 1,789.000 | 2.17% |
Nov 06, 2024 | 1,751.000 | 1,751.000 | 1,751.000 | 1,751.000 | 0.81% |
Nov 05, 2024 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | -0.57% |
Nov 01, 2024 | 1,747.000 | 1,747.000 | 1,747.000 | 1,747.000 | -2.24% |
Oct 31, 2024 | 1,787.000 | 1,787.000 | 1,787.000 | 1,787.000 | -1.11% |
Oct 30, 2024 | 1,807.000 | 1,807.000 | 1,807.000 | 1,807.000 | -0.44% |
Oct 29, 2024 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | 1.74% |
Oct 28, 2024 | 1,784.000 | 1,784.000 | 1,784.000 | 1,784.000 | -0.11% |
Oct 25, 2024 | 1,786.000 | 1,786.000 | 1,786.000 | 1,786.000 | -1.05% |
Oct 24, 2024 | 1,805.000 | 1,805.000 | 1,805.000 | 1,805.000 | 2.85% |
Oct 23, 2024 | 1,755.000 | 1,755.000 | 1,755.000 | 1,755.000 | 1.27% |
Oct 22, 2024 | 1,733.000 | 1,733.000 | 1,733.000 | 1,733.000 | -1.14% |
Highest: 1,835.000 | Lowest: 1,733.000 | Difference: 102.000 | Average: 1,789.652 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review