
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1,652.000 | 1,652.000 | 1,652.000 | 1,652.000 | 0.00% |
Jun 19, 2025 | 1,652.000 | 1,652.000 | 1,652.000 | 1,652.000 | -0.54% |
Jun 18, 2025 | 1,661.000 | 1,661.000 | 1,661.000 | 1,628.000 | 2.03% |
Jun 17, 2025 | 1,628.000 | 1,628.000 | 1,628.000 | 1,628.000 | 0.00% |
Jun 16, 2025 | 1,628.000 | 1,628.000 | 1,628.000 | 1,628.000 | -0.31% |
Jun 13, 2025 | 1,633.000 | 1,633.000 | 1,633.000 | 1,633.000 | -1.21% |
Jun 12, 2025 | 1,653.000 | 1,653.000 | 1,653.000 | 1,653.000 | 0.12% |
Jun 11, 2025 | 1,651.000 | 1,651.000 | 1,651.000 | 1,632.000 | 1.16% |
Jun 10, 2025 | 1,632.000 | 1,632.000 | 1,632.000 | 1,632.000 | 0.18% |
Jun 09, 2025 | 1,629.000 | 1,629.000 | 1,629.000 | 1,586.000 | 2.71% |
Jun 06, 2025 | 1,586.000 | 1,586.000 | 1,586.000 | 1,571.000 | 0.95% |
Jun 05, 2025 | 1,571.000 | 1,571.000 | 1,571.000 | 1,568.000 | 0.19% |
Jun 04, 2025 | 1,568.000 | 1,568.000 | 1,568.000 | 1,568.000 | 1.62% |
Jun 03, 2025 | 1,543.000 | 1,543.000 | 1,543.000 | 1,543.000 | -1.72% |
Jun 02, 2025 | 1,570.000 | 1,570.000 | 1,584.000 | 1,570.000 | -0.88% |
May 30, 2025 | 1,584.000 | 1,584.000 | 1,584.000 | 1,572.000 | 0.76% |
May 29, 2025 | 1,572.000 | 1,572.000 | 1,572.000 | 1,572.000 | 0.00% |
May 28, 2025 | 1,572.000 | 1,572.000 | 1,572.000 | 1,572.000 | 4.66% |
May 27, 2025 | 1,502.000 | 1,502.000 | 1,502.000 | 1,502.000 | 0.00% |
May 26, 2025 | 1,502.000 | 1,502.000 | 1,537.000 | 1,502.000 | -2.28% |
May 23, 2025 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | 0.07% |
May 22, 2025 | 1,536.000 | 1,536.000 | 1,582.000 | 1,536.000 | -2.91% |
Highest: 1,661.000 | Lowest: 1,502.000 | Difference: 159.000 | Average: 1,593.727 | Change %: 4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review