
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,797.000 | 1,797.000 | 1,797.000 | 1,776.000 | 1.18% |
Jul 31, 2025 | 1,776.000 | 1,776.000 | 1,781.000 | 1,776.000 | -0.28% |
Jul 30, 2025 | 1,781.000 | 1,781.000 | 1,781.000 | 1,781.000 | 1.19% |
Jul 29, 2025 | 1,760.000 | 1,760.000 | 1,769.000 | 1,760.000 | -0.51% |
Jul 28, 2025 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | 1.03% |
Jul 25, 2025 | 1,751.000 | 1,751.000 | 1,751.000 | 1,734.000 | 0.98% |
Jul 24, 2025 | 1,734.000 | 1,734.000 | 1,734.000 | 1,729.000 | 0.29% |
Jul 23, 2025 | 1,729.000 | 1,729.000 | 1,761.000 | 1,729.000 | -1.82% |
Jul 22, 2025 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | 0.74% |
Jul 18, 2025 | 1,748.000 | 1,748.000 | 1,748.000 | 1,748.000 | 0.00% |
Jul 17, 2025 | 1,748.000 | 1,748.000 | 1,748.000 | 1,748.000 | -0.96% |
Jul 16, 2025 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 1.03% |
Jul 15, 2025 | 1,747.000 | 1,747.000 | 1,747.000 | 1,732.000 | 0.87% |
Jul 14, 2025 | 1,732.000 | 1,732.000 | 1,732.000 | 1,732.000 | 0.76% |
Jul 11, 2025 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | -1.55% |
Jul 10, 2025 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | 0.00% |
Jul 09, 2025 | 1,746.000 | 1,746.000 | 1,746.000 | 1,723.000 | 1.33% |
Jul 08, 2025 | 1,723.000 | 1,723.000 | 1,723.000 | 1,723.000 | 0.12% |
Jul 07, 2025 | 1,721.000 | 1,721.000 | 1,721.000 | 1,721.000 | -0.06% |
Jul 04, 2025 | 1,722.000 | 1,722.000 | 1,722.000 | 1,722.000 | 2.26% |
Jul 03, 2025 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | 0.96% |
Highest: 1,797.000 | Lowest: 1,684.000 | Difference: 113.000 | Average: 1,745.667 | Change %: 7.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review