
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,584.000 | 1,584.000 | 1,584.000 | 1,572.000 | 0.76% |
May 29, 2025 | 1,572.000 | 1,572.000 | 1,572.000 | 1,572.000 | 0.00% |
May 28, 2025 | 1,572.000 | 1,572.000 | 1,572.000 | 1,572.000 | 4.66% |
May 27, 2025 | 1,502.000 | 1,502.000 | 1,502.000 | 1,502.000 | 0.00% |
May 26, 2025 | 1,502.000 | 1,502.000 | 1,537.000 | 1,502.000 | -2.28% |
May 23, 2025 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | 0.07% |
May 22, 2025 | 1,536.000 | 1,536.000 | 1,582.000 | 1,536.000 | -2.91% |
May 21, 2025 | 1,582.000 | 1,582.000 | 1,595.000 | 1,582.000 | -0.82% |
May 20, 2025 | 1,595.000 | 1,595.000 | 1,595.000 | 1,595.000 | -0.50% |
May 19, 2025 | 1,603.000 | 1,603.000 | 1,618.000 | 1,603.000 | -0.93% |
May 16, 2025 | 1,618.000 | 1,618.000 | 1,618.000 | 1,616.000 | 0.12% |
May 15, 2025 | 1,616.000 | 1,616.000 | 1,616.000 | 1,616.000 | -2.18% |
May 14, 2025 | 1,652.000 | 1,652.000 | 1,655.000 | 1,652.000 | -0.18% |
May 13, 2025 | 1,655.000 | 1,655.000 | 1,655.000 | 1,589.000 | 4.15% |
May 12, 2025 | 1,589.000 | 1,589.000 | 1,589.000 | 1,589.000 | 1.21% |
May 09, 2025 | 1,570.000 | 1,570.000 | 1,570.000 | 1,570.000 | 3.09% |
May 08, 2025 | 1,523.000 | 1,523.000 | 1,569.000 | 1,523.000 | -2.93% |
May 07, 2025 | 1,569.000 | 1,569.000 | 1,569.000 | 1,569.000 | 3.91% |
May 02, 2025 | 1,510.000 | 1,510.000 | 1,510.000 | 1,510.000 | 0.00% |
May 01, 2025 | 1,510.000 | 1,510.000 | 1,510.000 | 1,510.000 | 0.87% |
Highest: 1,655.000 | Lowest: 1,502.000 | Difference: 153.000 | Average: 1,569.850 | Change %: 5.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review