
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 78.030 | 78.030 | 78.030 | 78.030 | 0.28% |
May 28, 2025 | 77.810 | 77.810 | 77.810 | 77.810 | 0.28% |
May 27, 2025 | 77.590 | 77.590 | 77.650 | 77.460 | 0.17% |
May 26, 2025 | 77.460 | 77.460 | 77.460 | 77.460 | -0.24% |
May 23, 2025 | 77.650 | 77.650 | 77.960 | 77.650 | -0.40% |
May 22, 2025 | 77.960 | 77.960 | 78.090 | 77.960 | -0.17% |
May 21, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | 0.04% |
May 20, 2025 | 78.060 | 78.060 | 78.060 | 78.060 | 0.21% |
May 19, 2025 | 77.900 | 77.900 | 77.900 | 77.900 | 0.40% |
May 16, 2025 | 77.590 | 77.590 | 77.590 | 77.590 | 0.00% |
May 15, 2025 | 77.590 | 77.590 | 77.590 | 77.590 | -0.10% |
May 14, 2025 | 77.670 | 77.670 | 77.670 | 77.670 | 0.43% |
May 13, 2025 | 77.340 | 77.340 | 77.340 | 77.340 | 0.36% |
May 12, 2025 | 77.060 | 77.060 | 77.060 | 77.060 | 0.10% |
May 09, 2025 | 76.980 | 76.980 | 76.980 | 76.750 | 0.30% |
May 08, 2025 | 76.750 | 76.750 | 76.810 | 76.750 | -0.08% |
May 07, 2025 | 76.810 | 76.810 | 76.900 | 76.810 | -0.12% |
May 06, 2025 | 76.900 | 76.900 | 76.900 | 76.840 | 0.08% |
May 05, 2025 | 76.840 | 76.840 | 76.840 | 76.350 | 0.64% |
May 02, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | 0.28% |
Highest: 78.090 | Lowest: 76.350 | Difference: 1.740 | Average: 77.421 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review