
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 144.920 | 144.920 | 144.920 | 144.920 | 0.26% |
Oct 16, 2025 | 144.540 | 144.540 | 144.540 | 144.320 | 0.15% |
Oct 15, 2025 | 144.320 | 144.320 | 144.320 | 144.110 | 0.15% |
Oct 14, 2025 | 144.110 | 144.110 | 144.490 | 144.110 | -0.26% |
Oct 13, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | -0.19% |
Oct 10, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | 0.30% |
Oct 09, 2025 | 144.340 | 144.340 | 144.340 | 144.210 | 0.09% |
Oct 08, 2025 | 144.210 | 144.210 | 144.230 | 144.210 | -0.01% |
Oct 07, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | 0.09% |
Oct 06, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | 0.12% |
Oct 03, 2025 | 143.930 | 143.930 | 143.930 | 143.440 | 0.34% |
Oct 02, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | 0.18% |
Oct 01, 2025 | 143.180 | 143.180 | 143.180 | 143.180 | 0.13% |
Sep 30, 2025 | 142.990 | 142.990 | 142.990 | 142.690 | 0.21% |
Sep 29, 2025 | 142.690 | 142.690 | 142.690 | 142.690 | 0.00% |
Sep 26, 2025 | 142.690 | 142.690 | 142.690 | 142.690 | -0.13% |
Sep 25, 2025 | 142.870 | 142.870 | 142.920 | 142.870 | -0.03% |
Sep 24, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | 0.03% |
Sep 23, 2025 | 142.880 | 142.880 | 142.880 | 142.880 | -0.08% |
Sep 22, 2025 | 143.000 | 143.000 | 143.000 | 142.790 | 0.15% |
Sep 19, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 0.13% |
Highest: 144.920 | Lowest: 142.690 | Difference: 2.230 | Average: 143.686 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review