Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | 0.52% |
May 16, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.11% |
May 15, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.02% |
May 14, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.06% |
May 13, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.03% |
May 10, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | 0.32% |
May 08, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.38% |
May 07, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.41% |
May 06, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.36% |
May 03, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | -0.33% |
May 02, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.04% |
Apr 30, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.33% |
Apr 29, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 0.11% |
Apr 26, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.55% |
Apr 25, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | 0.17% |
Apr 24, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | 0.35% |
Apr 23, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | -0.06% |
Apr 22, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.11% |
Apr 19, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | -0.03% |
Apr 18, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | -0.29% |
Highest: 159.630 | Lowest: 156.160 | Difference: 3.470 | Average: 157.393 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review