Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.18% |
Apr 22, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.11% |
Apr 19, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.06% |
Apr 18, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.13% |
Apr 17, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.40% |
Apr 16, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.47% |
Apr 15, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.53% |
Apr 12, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | -0.25% |
Apr 11, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.29% |
Apr 10, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.32% |
Apr 09, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.18% |
Apr 08, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.16% |
Apr 05, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.28% |
Apr 04, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.07% |
Apr 03, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.34% |
Apr 02, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.03% |
Mar 29, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.04% |
Mar 28, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.31% |
Mar 27, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.08% |
Mar 26, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.23% |
Mar 25, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.35% |
Highest: 109.260 | Lowest: 108.240 | Difference: 1.020 | Average: 108.844 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review