
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 113.050 | 113.050 | 113.050 | 113.050 | 0.04% |
Apr 30, 2025 | 113.000 | 113.000 | 113.090 | 113.000 | -0.08% |
Apr 29, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.13% |
Apr 28, 2025 | 113.240 | 113.240 | 113.240 | 113.240 | -0.09% |
Apr 25, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | 0.27% |
Apr 24, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | -0.06% |
Apr 23, 2025 | 113.110 | 113.110 | 113.110 | 112.950 | 0.14% |
Apr 22, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | 0.03% |
Apr 18, 2025 | 112.920 | 112.920 | 112.920 | 112.470 | 0.40% |
Apr 17, 2025 | 112.470 | 112.470 | 112.470 | 112.200 | 0.24% |
Apr 16, 2025 | 112.200 | 112.200 | 112.200 | 111.990 | 0.19% |
Apr 15, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | 0.14% |
Apr 14, 2025 | 111.830 | 111.830 | 111.830 | 111.830 | 0.04% |
Apr 11, 2025 | 111.790 | 111.790 | 111.790 | 111.790 | 0.40% |
Apr 10, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | -0.17% |
Apr 09, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | 0.25% |
Apr 08, 2025 | 111.250 | 111.250 | 111.680 | 111.250 | -0.39% |
Apr 07, 2025 | 111.680 | 111.680 | 112.010 | 111.680 | -0.29% |
Apr 04, 2025 | 112.010 | 112.010 | 112.010 | 111.930 | 0.07% |
Highest: 113.340 | Lowest: 111.250 | Difference: 2.090 | Average: 112.412 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review