Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 24,803.090 | 24,803.090 | 24,803.090 | 24,803.090 | 0.02% |
Feb 28, 2022 | 24,798.910 | 24,798.910 | 24,798.910 | 24,798.910 | 0.07% |
Feb 25, 2022 | 24,782.590 | 24,782.590 | 24,782.590 | 24,782.590 | 3.53% |
Feb 24, 2022 | 23,938.320 | 23,938.320 | 23,938.320 | 23,938.320 | -9.77% |
Feb 17, 2022 | 26,531.100 | 26,531.100 | 26,531.100 | 26,531.100 | -0.14% |
Feb 16, 2022 | 26,568.551 | 26,568.551 | 26,568.551 | 26,568.551 | 0.21% |
Feb 15, 2022 | 26,512.881 | 26,512.881 | 26,512.881 | 26,512.881 | 0.29% |
Feb 14, 2022 | 26,435.061 | 26,435.061 | 26,435.061 | 26,435.061 | -0.46% |
Feb 11, 2022 | 26,556.449 | 26,556.449 | 26,556.449 | 26,556.449 | -0.25% |
Feb 10, 2022 | 26,623.150 | 26,623.150 | 26,623.150 | 26,623.150 | -0.01% |
Feb 09, 2022 | 26,624.699 | 26,624.699 | 26,624.699 | 26,624.699 | 0.02% |
Feb 08, 2022 | 26,618.500 | 26,618.500 | 26,618.500 | 26,618.500 | 0.01% |
Feb 07, 2022 | 26,616.850 | 26,616.850 | 26,616.850 | 26,616.850 | -0.03% |
Feb 04, 2022 | 26,625.590 | 26,625.590 | 26,625.590 | 26,625.590 | -0.03% |
Feb 03, 2022 | 26,632.650 | 26,632.650 | 26,632.650 | 26,632.650 | 0.03% |
Feb 02, 2022 | 26,625.570 | 26,625.570 | 26,625.570 | 26,625.570 | 0.06% |
Feb 01, 2022 | 26,609.789 | 26,609.789 | 26,609.789 | 26,609.789 | 0.13% |
Jan 31, 2022 | 26,574.119 | 26,574.119 | 26,574.119 | 26,574.119 | 0.19% |
Jan 28, 2022 | 26,524.189 | 26,524.189 | 26,524.189 | 26,524.189 | 0.23% |
Jan 27, 2022 | 26,462.869 | 26,462.869 | 26,462.869 | 26,462.869 | 0.24% |
Jan 26, 2022 | 26,398.891 | 26,398.891 | 26,398.891 | 26,398.891 | 0.00% |
Jan 25, 2022 | 26,398.891 | 26,398.891 | 26,398.891 | 26,398.891 | 0.19% |
Jan 24, 2022 | 26,350.141 | 26,350.141 | 26,350.141 | 26,350.141 | -0.79% |
Jan 21, 2022 | 26,558.811 | 26,558.811 | 26,558.811 | 26,558.811 | -0.13% |
Jan 20, 2022 | 26,593.020 | 26,593.020 | 26,593.020 | 26,593.020 | -0.04% |
Jan 19, 2022 | 26,603.900 | 26,603.900 | 26,603.900 | 26,603.900 | -0.28% |
Jan 18, 2022 | 26,678.230 | 26,678.230 | 26,678.230 | 26,678.230 | 0.00% |
Jan 17, 2022 | 26,678.230 | 26,678.230 | 26,678.230 | 26,678.230 | -0.18% |
Jan 14, 2022 | 26,726.020 | 26,726.020 | 26,726.020 | 26,726.020 | -0.57% |
Jan 13, 2022 | 26,880.180 | 26,880.180 | 26,880.180 | 26,880.180 | 8.37% |
Highest: 26,880.180 | Lowest: 23,938.320 | Difference: 2,941.859 | Average: 26,311.041 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review