Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.55% |
Oct 15, 2024 | 12.715 | 12.715 | 12.715 | 12.715 | -0.16% |
Sep 30, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.09% |
Sep 15, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | 0.84% |
Aug 31, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.15% |
Aug 15, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | 0.27% |
Jul 31, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | 0.79% |
Jul 15, 2024 | 12.504 | 12.504 | 12.504 | 12.504 | 0.79% |
Jun 30, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | -0.54% |
Jun 15, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | 0.76% |
May 31, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.92% |
May 15, 2024 | 12.495 | 12.495 | 12.495 | 12.495 | 0.75% |
Apr 30, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | -0.45% |
Apr 15, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | -0.55% |
Mar 31, 2024 | 12.527 | 12.527 | 12.527 | 12.527 | 0.51% |
Mar 15, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.18% |
Feb 29, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.03% |
Feb 15, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.77% |
Jan 31, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 0.40% |
Jan 15, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | -0.75% |
Dec 31, 2023 | 12.587 | 12.587 | 12.587 | 12.587 | 0.12% |
Dec 15, 2023 | 12.572 | 12.572 | 12.572 | 12.572 | 2.44% |
Nov 30, 2023 | 12.272 | 12.272 | 12.272 | 12.272 | 1.02% |
Nov 15, 2023 | 12.148 | 12.148 | 12.148 | 12.148 | 1.08% |
Oct 31, 2023 | 12.018 | 12.018 | 12.018 | 12.018 | -0.04% |
Oct 15, 2023 | 12.023 | 12.023 | 12.023 | 12.023 | 0.32% |
Sep 30, 2023 | 11.985 | 11.985 | 11.985 | 11.985 | -0.77% |
Sep 15, 2023 | 12.078 | 12.078 | 12.078 | 12.078 | -4.49% |
Oct 31, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.55% |
Oct 15, 2024 | 12.715 | 12.715 | 12.715 | 12.715 | -0.16% |
Highest: 12.736 | Lowest: 11.985 | Difference: 0.751 | Average: 12.459 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review