![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 36,520.309 | 36,520.309 | 36,520.309 | 36,520.309 | 6.44% |
Feb 28, 2022 | 34,311.531 | 34,311.531 | 34,311.531 | 34,311.531 | 13.52% |
Feb 25, 2022 | 30,225.150 | 30,225.150 | 30,225.150 | 30,225.150 | -1.04% |
Feb 24, 2022 | 30,542.090 | 30,542.090 | 30,542.090 | 30,542.090 | 3.15% |
Feb 17, 2022 | 29,608.789 | 29,608.789 | 29,608.789 | 29,608.789 | 0.95% |
Feb 16, 2022 | 29,331.051 | 29,331.051 | 29,331.051 | 29,331.051 | 0.39% |
Feb 15, 2022 | 29,216.039 | 29,216.039 | 29,216.039 | 29,216.039 | -1.50% |
Feb 14, 2022 | 29,661.949 | 29,661.949 | 29,661.949 | 29,661.949 | 0.00% |
Feb 11, 2022 | 29,661.949 | 29,661.949 | 29,661.949 | 29,661.949 | 2.03% |
Feb 10, 2022 | 29,070.680 | 29,070.680 | 29,070.680 | 29,070.680 | -0.14% |
Feb 09, 2022 | 29,111.480 | 29,111.480 | 29,111.480 | 29,111.480 | 1.00% |
Feb 08, 2022 | 28,822.609 | 28,822.609 | 28,822.609 | 28,822.609 | -0.55% |
Feb 07, 2022 | 28,980.660 | 28,980.660 | 28,980.660 | 28,980.660 | -0.57% |
Feb 04, 2022 | 29,146.170 | 29,146.170 | 29,146.170 | 29,146.170 | 0.24% |
Feb 03, 2022 | 29,076.500 | 29,076.500 | 29,076.500 | 29,076.500 | -0.83% |
Feb 02, 2022 | 29,320.449 | 29,320.449 | 29,320.449 | 29,320.449 | -0.94% |
Feb 01, 2022 | 29,597.189 | 29,597.189 | 29,597.189 | 29,597.189 | -0.12% |
Jan 31, 2022 | 29,633.189 | 29,633.189 | 29,633.189 | 29,633.189 | 1.73% |
Jan 28, 2022 | 29,129.520 | 29,129.520 | 29,129.520 | 29,129.520 | -0.02% |
Jan 27, 2022 | 29,136.391 | 29,136.391 | 29,136.391 | 29,136.391 | -2.83% |
Jan 26, 2022 | 29,985.990 | 29,985.990 | 29,985.990 | 29,985.990 | -0.70% |
Jan 25, 2022 | 30,198.279 | 30,198.279 | 30,198.279 | 30,198.279 | 0.15% |
Jan 24, 2022 | 30,151.570 | 30,151.570 | 30,151.570 | 30,151.570 | 0.03% |
Jan 21, 2022 | 30,141.350 | 30,141.350 | 30,141.350 | 30,141.350 | 0.03% |
Jan 20, 2022 | 30,131.449 | 30,131.449 | 30,131.449 | 30,131.449 | 1.31% |
Jan 19, 2022 | 29,740.529 | 29,740.529 | 29,740.529 | 29,740.529 | -0.97% |
Jan 18, 2022 | 30,030.949 | 30,030.949 | 30,030.949 | 30,030.949 | 0.00% |
Jan 17, 2022 | 30,030.949 | 30,030.949 | 30,030.949 | 30,030.949 | -1.12% |
Jan 14, 2022 | 30,371.740 | 30,371.740 | 30,371.740 | 30,371.740 | -0.64% |
Jan 13, 2022 | 30,567.359 | 30,567.359 | 30,567.359 | 30,567.359 | -16.30% |
Highest: 36,520.309 | Lowest: 28,822.609 | Difference: 7,697.699 | Average: 30,048.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review