
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | -0.28% |
Mar 11, 2025 | 206.940 | 206.940 | 206.940 | 206.940 | 0.11% |
Mar 10, 2025 | 206.720 | 206.720 | 206.720 | 206.720 | 0.35% |
Mar 07, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | -0.49% |
Mar 06, 2025 | 207.020 | 207.020 | 207.020 | 207.020 | -1.16% |
Mar 05, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | 0.09% |
Mar 04, 2025 | 209.270 | 209.270 | 209.270 | 209.270 | -0.38% |
Mar 03, 2025 | 210.060 | 210.060 | 210.060 | 210.060 | 0.06% |
Feb 28, 2025 | 209.930 | 209.930 | 209.930 | 209.930 | 0.09% |
Feb 27, 2025 | 209.740 | 209.740 | 209.740 | 209.740 | 0.09% |
Feb 26, 2025 | 209.560 | 209.560 | 209.560 | 209.560 | 0.00% |
Feb 25, 2025 | 209.560 | 209.560 | 209.560 | 209.560 | 0.02% |
Feb 24, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | 0.34% |
Feb 21, 2025 | 208.800 | 208.800 | 208.800 | 208.800 | 0.07% |
Feb 20, 2025 | 208.660 | 208.660 | 208.660 | 208.660 | -0.22% |
Feb 19, 2025 | 209.120 | 209.120 | 209.120 | 209.120 | 0.04% |
Feb 18, 2025 | 209.040 | 209.040 | 209.040 | 209.040 | -0.20% |
Feb 17, 2025 | 209.460 | 209.460 | 209.460 | 209.460 | 0.05% |
Feb 14, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | 0.36% |
Feb 13, 2025 | 208.590 | 208.590 | 208.590 | 208.590 | -0.23% |
Feb 12, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | -0.33% |
Highest: 210.060 | Lowest: 206.000 | Difference: 4.060 | Average: 208.677 | Change %: -1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review