
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 210.680 | 210.680 | 210.870 | 210.680 | -0.09% |
Jun 25, 2025 | 210.870 | 210.870 | 210.870 | 210.870 | 0.04% |
Jun 24, 2025 | 210.780 | 210.780 | 210.780 | 210.780 | 0.03% |
Jun 23, 2025 | 210.710 | 210.710 | 210.710 | 210.680 | 0.01% |
Jun 20, 2025 | 210.680 | 210.680 | 210.680 | 210.680 | 0.03% |
Jun 18, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | -0.03% |
Jun 17, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | 0.06% |
Jun 16, 2025 | 210.560 | 210.560 | 210.560 | 210.560 | -0.27% |
Jun 13, 2025 | 211.140 | 211.140 | 211.140 | 211.140 | 0.18% |
Jun 12, 2025 | 210.770 | 210.770 | 210.770 | 210.770 | 0.03% |
Jun 11, 2025 | 210.700 | 210.700 | 210.700 | 210.700 | 0.20% |
Jun 10, 2025 | 210.280 | 210.280 | 210.280 | 210.280 | 0.18% |
Jun 06, 2025 | 209.910 | 209.910 | 210.490 | 209.910 | -0.28% |
Jun 05, 2025 | 210.490 | 210.490 | 210.590 | 210.490 | -0.05% |
Jun 04, 2025 | 210.590 | 210.590 | 210.590 | 210.390 | 0.10% |
Jun 03, 2025 | 210.390 | 210.390 | 210.390 | 210.380 | 0.00% |
Jun 02, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | 0.04% |
May 30, 2025 | 210.290 | 210.290 | 210.290 | 210.290 | 0.20% |
May 28, 2025 | 209.880 | 209.880 | 209.880 | 209.880 | 0.18% |
May 27, 2025 | 209.500 | 209.500 | 209.500 | 208.840 | 0.07% |
Highest: 211.140 | Lowest: 208.840 | Difference: 2.300 | Average: 210.495 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review