
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 161.170 | 161.170 | 161.740 | 161.170 | -0.35% |
Jun 05, 2025 | 161.740 | 161.740 | 161.890 | 161.740 | -0.09% |
Jun 04, 2025 | 161.890 | 161.890 | 161.890 | 161.770 | 0.07% |
Jun 03, 2025 | 161.770 | 161.770 | 161.840 | 161.770 | -0.04% |
Jun 02, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | 0.03% |
May 30, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 0.19% |
May 28, 2025 | 161.490 | 161.490 | 161.490 | 161.490 | 0.20% |
May 27, 2025 | 161.160 | 161.160 | 161.160 | 160.350 | 0.12% |
May 26, 2025 | 160.970 | 160.970 | 160.970 | 160.350 | 0.39% |
May 23, 2025 | 160.350 | 160.350 | 160.420 | 160.350 | -0.04% |
May 22, 2025 | 160.420 | 160.420 | 160.770 | 160.420 | -0.22% |
May 21, 2025 | 160.770 | 160.770 | 160.770 | 160.770 | -0.12% |
May 20, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | 0.04% |
May 19, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | 0.29% |
May 16, 2025 | 160.440 | 160.440 | 160.440 | 159.860 | 0.36% |
May 15, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | -0.09% |
May 14, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | -0.12% |
May 13, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | -0.46% |
May 12, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | -0.16% |
May 09, 2025 | 161.200 | 161.200 | 161.520 | 161.200 | -0.20% |
Highest: 161.890 | Lowest: 159.860 | Difference: 2.030 | Average: 160.995 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review