
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 86.990 | 86.990 | 86.990 | 86.990 | 0.14% |
Oct 15, 2020 | 86.870 | 86.870 | 86.870 | 86.870 | -0.03% |
Oct 14, 2020 | 86.900 | 86.900 | 86.900 | 86.900 | 0.08% |
Oct 13, 2020 | 86.830 | 86.830 | 86.830 | 86.830 | 0.10% |
Oct 12, 2020 | 86.740 | 86.740 | 86.740 | 86.740 | 0.20% |
Oct 09, 2020 | 86.570 | 86.570 | 86.570 | 86.570 | 0.09% |
Oct 08, 2020 | 86.490 | 86.490 | 86.490 | 86.490 | 0.24% |
Oct 07, 2020 | 86.280 | 86.280 | 86.280 | 86.280 | -0.09% |
Oct 06, 2020 | 86.360 | 86.360 | 86.360 | 86.360 | 0.16% |
Oct 05, 2020 | 86.220 | 86.220 | 86.220 | 86.220 | -0.09% |
Oct 02, 2020 | 86.300 | 86.300 | 86.300 | 86.300 | 0.09% |
Oct 01, 2020 | 86.220 | 86.220 | 86.220 | 86.220 | 0.20% |
Sep 30, 2020 | 86.050 | 86.050 | 86.050 | 86.050 | -0.14% |
Sep 29, 2020 | 86.170 | 86.170 | 86.170 | 86.170 | 0.38% |
Sep 28, 2020 | 85.840 | 85.840 | 85.840 | 85.840 | 0.15% |
Sep 24, 2020 | 85.710 | 85.710 | 85.710 | 85.710 | -0.23% |
Sep 23, 2020 | 85.910 | 85.910 | 85.910 | 85.910 | 0.03% |
Sep 22, 2020 | 85.880 | 85.880 | 85.880 | 85.880 | -0.10% |
Sep 21, 2020 | 85.970 | 85.970 | 85.970 | 85.970 | 0.19% |
Sep 18, 2020 | 85.810 | 85.810 | 85.810 | 85.810 | -0.02% |
Highest: 86.990 | Lowest: 85.710 | Difference: 1.280 | Average: 86.306 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review